Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
North Energy Asa LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.978 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

North Energy Asa (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221.9780.000.0%1.9781.9780.00
24 Nov 20221.9780.000.0%1.9781.9780.00
23 Nov 20221.9780.000.0%1.9781.9780.00
22 Nov 20221.9780.000.0%1.9781.9780.00
21 Nov 20221.9780.000.0%1.9781.9780.00
18 Nov 20221.9780.000.0%1.9781.9780.00
17 Nov 20221.9780.000.0%1.9781.9780.00
16 Nov 20221.9780.000.0%1.9781.9780.00
15 Nov 20221.9780.000.0%1.9781.9780.00
14 Nov 20221.9780.000.0%1.9781.9780.00
11 Nov 20221.9780.000.0%1.9781.9780.00
10 Nov 20221.9780.000.0%1.9781.9780.00
09 Nov 20221.9780.000.0%1.9781.9780.00
08 Nov 20221.9780.000.0%1.9781.9780.00
07 Nov 20221.9780.000.0%1.9781.9780.00
04 Nov 20221.9780.000.0%1.9781.9780.00
03 Nov 20221.9780.000.0%1.9781.9780.00
02 Nov 20221.9780.000.0%1.9781.9780.00
01 Nov 20221.9780.000.0%1.9781.9780.00
31 Oct 20221.9780.000.0%1.9781.9780.00
28 Oct 20221.9780.000.0%1.9781.9780.00
27 Oct 20221.9780.000.0%1.9781.9780.00
26 Oct 20221.9780.000.0%1.9781.9780.00
Download more North Energy Asa Historical Data

North Energy Asa (0MD9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.9781.9781.9781.98960.000.0%
6 Months1.9781.9781.9781.9817,2520.000.0%
1 Year1.9781.9781.9781.9811,4730.000.0%
3 Years1.9781.9781.9781.988,2530.000.0%
5 Years1.84751.9781.84751.9711,8890.13057.06%
Your Recent History
LSE
0MD9
North Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:48:38