[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
North Energy Asa LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.978 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

North Energy Asa (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20221.9780.000.0%1.9781.9780.00
25 Jan 20221.9780.000.0%1.9781.9780.00
24 Jan 20221.9780.000.0%1.9781.9780.00
21 Jan 20221.9780.000.0%1.9781.9780.00
20 Jan 20221.9780.000.0%1.9781.9781,135
19 Jan 20221.9780.000.0%1.9781.9780.00
18 Jan 20221.9780.000.0%1.9781.9780.00
17 Jan 20221.9780.000.0%1.9781.9780.00
14 Jan 20221.9780.000.0%1.9781.9780.00
13 Jan 20221.9780.000.0%1.9781.978865
12 Jan 20221.9780.000.0%1.9781.9780.00
11 Jan 20221.9780.000.0%1.9781.9780.00
10 Jan 20221.9780.000.0%1.9781.97810,000
07 Jan 20221.9780.000.0%1.9781.9780.00
06 Jan 20221.9780.000.0%1.9781.9780.00
05 Jan 20221.9780.000.0%1.9781.9780.00
04 Jan 20221.9780.000.0%1.9781.9780.00
31 Dec 20211.9780.000.0%1.9781.9780.00
30 Dec 20211.9780.000.0%1.9781.9780.00
29 Dec 20211.9780.000.0%1.9781.9780.00
Download more North Energy Asa Historical Data

North Energy Asa (0MD9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9781.9781.9781.981,1350.000.0%
1 Month1.9781.9781.9781.984,0000.000.0%
3 Months1.9781.9781.9781.987,2730.000.0%
6 Months1.9781.9781.9781.986,3990.000.0%
1 Year1.9781.9781.9781.984,8430.000.0%
3 Years1.9781.9781.9781.987,0230.000.0%
5 Years1.84751.9781.84751.9119,7260.13057.06%
ADVFN Advertorial
Your Recent History
LSE
0MD9
North Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 12:16:53