Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
North Energy As LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.978 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

North Energy As (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.9780.000.00%1.9781.9780
16 Jan 20191.9780.000.00%1.9781.9780
15 Jan 20191.9780.000.00%1.9781.9780
14 Jan 20191.9780.000.00%1.9781.9780
11 Jan 20191.9780.000.00%1.9781.9780
10 Jan 20191.9780.000.00%1.9781.9780
09 Jan 20191.9780.000.00%1.9781.9780
08 Jan 20191.9780.000.00%1.9781.9780
07 Jan 20191.9780.000.00%1.9781.9780
04 Jan 20191.9780.000.00%1.9781.9780
03 Jan 20191.9780.000.00%1.9781.9780
02 Jan 20191.9780.000.00%1.9781.9780
31 Dec 20181.9780.000.00%1.9781.9780
28 Dec 20181.9780.000.00%1.9781.9780
27 Dec 20181.9780.000.00%1.9781.9780
24 Dec 20181.9780.000.00%1.9781.9780
21 Dec 20181.9780.000.00%1.9781.9780
20 Dec 20181.9780.000.00%1.9781.9780
19 Dec 20181.9780.000.00%1.9781.9780
18 Dec 20181.9780.000.00%1.9781.9780
Download more North Energy As Historical Data

North Energy As (0MD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MD9
North Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:12:16