Share Name Share Symbol Market Type Share ISIN Share Description
North Energy As LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.978 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

North Energy As (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.9780.000.00%1.9781.9780
18 May 20181.9780.000.00%1.9781.9780
17 May 20181.978+0.08+4.00%1.9781.9780
16 May 20181.902+0.06+3.37%1.9021.9020
15 May 20181.84+0.04+2.22%1.841.840
14 May 20181.80.000.00%1.81.80
11 May 20181.80.000.00%1.81.80
10 May 20181.8+0.02+1.12%1.81.80
09 May 20181.78-0.02-0.89%1.781.780
08 May 20181.796-0.01-0.77%1.7961.7960
04 May 20181.81-0.01-0.77%1.811.810
03 May 20181.824+0.04+2.36%1.8241.8240
02 May 20181.7820.000.00%1.7821.7820
01 May 20181.782+0.05+3.01%1.7821.7820
30 Apr 20181.730.000.00%1.731.730
27 Apr 20181.73-0.01-0.57%1.731.730
26 Apr 20181.74-0.03-1.58%1.741.740
25 Apr 20181.768-0.06-3.39%1.7681.7680
24 Apr 20181.83+0.02+1.10%1.831.830
23 Apr 20181.810.000.00%1.811.810
Download more North Energy As Historical Data

North Energy As (0MD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.84751.84751.84751.847547k47k47k0.13057.06%
1 Year1.84751.84751.84751.84751k275k84k0.13057.06%
3 Years01.847501.78301k275k67k--
5 Years01.847501.78301k275k67k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 08:21:57