Share Name Share Symbol Market Type Share ISIN Share Description
North Energy As LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.978 NOK0.00 NOK0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

North Energy As (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.9780.000.00%1.9781.9780
15 Aug 20181.9780.000.00%1.9781.9780
14 Aug 20181.9780.000.00%1.9781.9780
13 Aug 20181.9780.000.00%1.9781.9780
10 Aug 20181.9780.000.00%1.9781.9780
09 Aug 20181.9780.000.00%1.9781.9780
08 Aug 20181.9780.000.00%1.9781.9780
07 Aug 20181.9780.000.00%1.9781.9780
06 Aug 20181.9780.000.00%1.9781.9780
03 Aug 20181.9780.000.00%1.9781.9780
02 Aug 20181.9780.000.00%1.9781.9780
01 Aug 20181.9780.000.00%1.9781.9780
31 Jul 20181.9780.000.00%1.9781.9780
30 Jul 20181.9780.000.00%1.9781.9780
27 Jul 20181.9780.000.00%1.9781.9780
26 Jul 20181.9780.000.00%1.9781.9780
25 Jul 20181.9780.000.00%1.9781.9780
24 Jul 20181.9780.000.00%1.9781.9780
23 Jul 20181.9780.000.00%1.9781.9780
20 Jul 20181.9780.000.00%1.9781.9780
19 Jul 20181.9780.000.00%1.9781.9780
18 Jul 20181.9780.000.00%1.9781.9780
17 Jul 20181.9780.000.00%1.9781.9780
Download more North Energy As Historical Data

North Energy As (0MD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.84751.84751.84751.84756k47k27k0.13057.06%
3 Years01.847501.78301k275k67k--
5 Years01.847501.78301k275k67k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 03:21:07