Share Name Share Symbol Market Type Share ISIN Share Description
North Energy As LSE:0MD9 London Ordinary Share NO0010550056 NORTH ENERGY ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.02 -0.91% NOK2.18 NOK0.00 NOK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

North Energy As (0MD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.20.000.00%2.22.20
12 Jan 20182.2+0.04+1.85%2.22.20
11 Jan 20182.16+0.06+2.86%2.162.160
10 Jan 20182.0999999-0.02-0.94%2.09999992.09999990
09 Jan 20182.1199998+0.05+2.42%2.11999982.11999980
08 Jan 20182.06999990.000.00%2.06999992.06999990
05 Jan 20182.0699999+0.01+0.49%2.06999992.06999990
04 Jan 20182.0599999-0.06-2.83%2.05999992.05999990
03 Jan 20182.11999980.000.00%2.11999982.11999980
02 Jan 20182.1199998+0.12+6.00%2.11999982.11999980
29 Dec 201720.000.00%220
28 Dec 201720.000.00%220
27 Dec 20172-0.02-0.99%220
22 Dec 20172.01999990.000.00%2.01999992.01999990
21 Dec 20172.01999990.000.00%2.01999992.01999990
20 Dec 20172.01999990.000.00%2.01999992.01999990
19 Dec 20172.01999990.000.00%2.01999992.01999990
18 Dec 20172.01999990.000.00%2.01999992.01999990
Download more North Energy As Historical Data

North Energy As (0MD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.22.10.00000000.062.83%
1 Month2.022.220.00000000.167.92%
3 Months1.84752.21.84751.8475047k8440.332518.00%
6 Months1.84752.21.84751.84750275k5k0.332518.00%
1 Year1.84752.21.84751.84750275k4k0.332518.00%
3 Years02.201.78300275k4k--
5 Years02.201.78300275k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 19:19:41