ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NAS North Atlantic Smaller Companies Investment Trust Plc

3,930.00
-20.00 (-0.51%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Companies Investment Trust Plc LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -20.00 -0.51% 3,930.00 3,860.00 3,880.00
High Price Low Price Open Price Shares Traded Last Trade
3,960.00 3,830.00 3,960.00 16,263 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 11.28M 2.15M 0.1605 240.50 516.56M

North Atlantic Smaller C... (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20243,930.00-20.00-0.51%3,830.003,960.0016,263
20 Jun 20243,950.00-30.00-0.75%3,950.003,980.0010,812
19 Jun 20243,980.0080.002.05%3,900.003,980.008,885
18 Jun 20243,900.00-20.00-0.51%3,900.003,930.0012,253
17 Jun 20243,920.0010.000.26%3,890.003,950.003,990
14 Jun 20243,910.00-40.00-1.01%3,910.004,010.003,962
13 Jun 20243,950.000.000.00%3,950.004,010.008,550
12 Jun 20243,950.000.000.00%3,950.004,010.0014,780
11 Jun 20243,950.000.000.00%3,950.004,070.003,337
10 Jun 20243,950.00-170.00-4.13%3,950.004,080.006,008
07 Jun 20244,120.0060.001.48%4,010.004,120.0020,640
06 Jun 20244,060.000.000.00%4,010.004,140.002,675
05 Jun 20244,060.00-10.00-0.25%4,020.004,060.003,750
04 Jun 20244,070.00-60.00-1.45%4,010.004,140.009,038
03 Jun 20244,130.0090.002.23%4,020.004,130.0022,450
31 May 20244,040.00-20.00-0.49%4,040.004,090.0027,698
30 May 20244,060.0080.002.01%4,010.004,090.006,869
29 May 20243,980.00-110.00-2.69%3,980.004,140.002,346
28 May 20244,090.0030.000.74%4,060.004,190.004,025
24 May 20244,060.00-40.00-0.98%4,060.004,190.004,957
23 May 20244,100.00-70.00-1.68%4,100.004,220.007,432
Download more North Atlantic Smaller Companies Investment Trust Plc Historical Data

North Atlantic Smaller Companies Investment Trust Plc (NAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,010.004,010.003,830.003,934.357,980-80.00-2.00%
1 Month4,190.004,190.003,830.004,024.259,317-260.00-6.21%
3 Months3,650.004,240.003,500.003,931.227,899280.007.67%
6 Months3,900.004,240.003,500.003,816.097,77030.000.77%
1 Year3,800.004,240.003,420.003,756.806,895130.003.42%
3 Years4,510.005,120.003,140.004,018.267,464-580.00-12.86%
5 Years2,920.005,120.002,200.003,600.229,3181,010.0034.59%

Your Recent History

Delayed Upgrade Clock