User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Companies Investment Trust Plc LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -115.00 -2.83% 3,950.00 3,940.00 4,120.00 3,950.00 3,950.00 3,950.00 6,077 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 5.9 41.2 95.8 570

North Atlantic Smaller C... (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20213,950.00-115.00-2.83%3,950.003,950.006,077
06 May 20214,065.0030.000.74%4,065.004,100.005,298
05 May 20214,035.0035.000.88%4,000.004,035.006,138
04 May 20214,000.00-5.00-0.12%4,000.004,070.0017,282
30 Apr 20214,005.0055.001.39%3,960.004,005.0010,763
29 Apr 20213,950.00-10.00-0.25%3,940.004,090.0011,216
28 Apr 20213,960.0050.001.28%3,960.004,050.0010,910
27 Apr 20213,910.00-170.00-4.17%3,910.004,130.0025,542
26 Apr 20214,080.0030.000.74%4,030.004,080.006,527
23 Apr 20214,050.00-100.00-2.41%4,050.004,160.007,041
22 Apr 20214,150.0025.000.61%4,130.004,160.0011,068
21 Apr 20214,125.0015.000.36%4,125.004,125.001,507
20 Apr 20214,110.00-90.00-2.14%4,100.004,130.002,862
19 Apr 20214,200.0040.000.96%4,170.004,200.009,861
16 Apr 20214,160.0035.000.85%4,160.004,200.0019,742
15 Apr 20214,125.0055.001.35%4,080.004,160.008,318
14 Apr 20214,070.0070.001.75%4,050.004,070.005,507
13 Apr 20214,000.0035.000.88%4,000.004,000.006,769
12 Apr 20213,965.000.000.0%3,965.004,030.006,719
09 Apr 20213,965.0015.000.38%3,950.003,965.006,305
Download more North Atlantic Smaller Companies Investment Trust Plc Historical Data

North Atlantic Smaller Companies Investment Trust Plc (NAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,990.004,100.003,950.004,013.2710,049-40.00-1.0%
1 Month3,950.004,200.003,910.004,034.239,5070.000.0%
3 Months3,880.004,200.003,830.003,958.6610,43070.001.8%
6 Months3,020.004,200.002,990.003,718.9311,571930.0030.79%
1 Year2,700.004,200.002,600.003,309.0810,6001,250.0046.3%
3 Years2,710.004,200.002,200.003,091.4710,3871,240.0045.76%
5 Years2,330.004,200.002,035.002,960.118,3871,620.0069.53%
ADVFN Advertorial
Your Recent History
LSE
NAS
North Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:38:44