We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | LSE:NAS | London | Ordinary Share | GB0006439003 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.26% | 3,770.00 | 3,770.00 | 3,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,780.00 | 3,770.00 | 3,780.00 | 10,597 | 16:29:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 11.28M | 2.15M | 0.1617 | 233.15 | 502.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,770.00 | -10.00 | -0.26% | 3,770.00 | 3,780.00 | 10,597 |
| 16 Dec 2024 | 3,780.00 | -20.00 | -0.53% | 3,770.00 | 3,860.00 | 4,319 |
| 13 Dec 2024 | 3,800.00 | 0.00 | 0.00% | 3,770.00 | 3,800.00 | 3,889 |
| 12 Dec 2024 | 3,800.00 | -10.00 | -0.26% | 3,800.00 | 3,800.00 | 3,039 |
| 11 Dec 2024 | 3,810.00 | -50.00 | -1.30% | 3,810.00 | 3,860.00 | 20,123 |
| 10 Dec 2024 | 3,860.00 | 20.00 | 0.52% | 3,770.00 | 3,860.00 | 5,185 |
| 09 Dec 2024 | 3,840.00 | 10.00 | 0.26% | 3,770.00 | 3,840.00 | 8,722 |
| 06 Dec 2024 | 3,830.00 | 60.00 | 1.59% | 3,770.00 | 3,840.00 | 13,735 |
| 05 Dec 2024 | 3,770.00 | -40.00 | -1.05% | 3,740.00 | 3,780.00 | 6,137 |
| 04 Dec 2024 | 3,810.00 | 0.00 | 0.00% | 3,770.00 | 3,820.00 | 3,477 |
| 03 Dec 2024 | 3,810.00 | 50.00 | 1.33% | 3,770.00 | 3,830.00 | 3,090 |
| 02 Dec 2024 | 3,760.00 | 0.00 | 0.00% | 3,760.00 | 3,810.00 | 7,961 |
| 29 Nov 2024 | 3,760.00 | -70.00 | -1.83% | 3,760.00 | 3,830.00 | 51,565 |
| 28 Nov 2024 | 3,830.00 | -20.00 | -0.52% | 3,820.00 | 3,860.00 | 10,707 |
| 27 Nov 2024 | 3,850.00 | 70.00 | 1.85% | 3,800.00 | 3,860.00 | 2,890 |
| 26 Nov 2024 | 3,780.00 | -70.00 | -1.82% | 3,780.00 | 3,840.00 | 5,785 |
| 25 Nov 2024 | 3,850.00 | -10.00 | -0.26% | 3,820.00 | 3,870.00 | 4,945 |
| 22 Nov 2024 | 3,860.00 | 0.00 | 0.00% | 3,850.00 | 3,890.00 | 4,717 |
| 21 Nov 2024 | 3,860.00 | 10.00 | 0.26% | 3,850.00 | 3,860.00 | 23,632 |
| 20 Nov 2024 | 3,850.00 | -10.00 | -0.26% | 3,800.00 | 3,870.00 | 6,192 |
| 19 Nov 2024 | 3,860.00 | 10.00 | 0.26% | 3,840.00 | 3,900.00 | 10,352 |
| 18 Nov 2024 | 3,850.00 | -50.00 | -1.28% | 3,850.00 | 3,860.00 | 5,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,780.00 | 3,860.00 | 3,770.00 | 3,811.65 | 7,311 | -10.00 | -0.26% |
| 1 Month | 3,880.00 | 3,900.00 | 3,740.00 | 3,810.72 | 9,770 | -110.00 | -2.84% |
| 3 Months | 3,930.00 | 4,060.00 | 3,650.00 | 3,852.53 | 10,473 | -160.00 | -4.07% |
| 6 Months | 3,950.00 | 4,400.00 | 3,650.00 | 3,971.44 | 11,096 | -180.00 | -4.56% |
| 1 Year | 3,970.00 | 4,400.00 | 3,500.00 | 3,909.46 | 9,479 | -200.00 | -5.04% |
| 3 Years | 4,650.00 | 4,770.00 | 3,140.00 | 3,832.33 | 7,698 | -880.00 | -18.92% |
| 5 Years | 3,270.00 | 5,120.00 | 2,200.00 | 3,761.46 | 8,714 | 500.00 | 15.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
