We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | LSE:NAS | London | Ordinary Share | GB00BRDXZ870 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.80 | 1.78% | 389.80 | 382.35 | 384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 389.00 | 382.35 | 389.00 | 330,423 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 50.53M | 41.92M | 0.3176 | 12.04 | 505.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 383.00 | -2.00 | -0.52% | 383.00 | 385.05 | 20,679 |
| 18 Jun 2025 | 385.00 | -1.00 | -0.26% | 384.00 | 387.00 | 151,683 |
| 17 Jun 2025 | 386.00 | 0.00 | 0.00% | 383.00 | 387.00 | 96,096 |
| 16 Jun 2025 | 386.00 | 4.00 | 1.05% | 380.00 | 386.00 | 79,557 |
| 13 Jun 2025 | 382.00 | -5.00 | -1.29% | 382.00 | 390.00 | 6,687 |
| 12 Jun 2025 | 387.00 | -1.00 | -0.26% | 387.00 | 390.00 | 27,680 |
| 11 Jun 2025 | 388.00 | 2.00 | 0.52% | 388.00 | 390.00 | 139,950 |
| 10 Jun 2025 | 386.00 | -2.00 | -0.52% | 385.00 | 391.00 | 89,490 |
| 09 Jun 2025 | 388.00 | -2.00 | -0.51% | 388.00 | 390.00 | 45,640 |
| 06 Jun 2025 | 390.00 | 3.00 | 0.78% | 384.00 | 390.00 | 65,520 |
| 05 Jun 2025 | 387.00 | 5.00 | 1.31% | 381.00 | 387.00 | 30,640 |
| 04 Jun 2025 | 382.00 | 1.00 | 0.26% | 381.00 | 384.00 | 25,050 |
| 03 Jun 2025 | 381.00 | -1.00 | -0.26% | 380.00 | 384.00 | 97,090 |
| 02 Jun 2025 | 382.00 | 2.00 | 0.53% | 380.00 | 384.00 | 49,440 |
| 30 May 2025 | 380.00 | 0.00 | 0.00% | 376.00 | 383.00 | 72,570 |
| 29 May 2025 | 380.00 | 0.00 | 0.00% | 375.00 | 380.00 | 75,090 |
| 28 May 2025 | 380.00 | -2.00 | -0.52% | 378.00 | 380.00 | 91,190 |
| 27 May 2025 | 382.00 | 3.00 | 0.79% | 380.00 | 382.00 | 44,110 |
| 23 May 2025 | 379.00 | -1.00 | -0.26% | 379.00 | 379.00 | 66,810 |
| 22 May 2025 | 380.00 | -1.00 | -0.26% | 377.00 | 380.00 | 84,140 |
| 21 May 2025 | 381.00 | 2.00 | 0.53% | 380.00 | 381.00 | 140,280 |
| 20 May 2025 | 379.00 | 2.00 | 0.53% | 378.00 | 379.00 | 113,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 390.00 | 380.00 | 385.32 | 70,940 | -0.20 | -0.05% |
| 1 Month | 379.00 | 391.00 | 375.00 | 384.98 | 23,512 | 10.80 | 2.85% |
| 3 Months | 360.00 | 391.00 | 318.00 | 371.53 | 14,384 | 29.80 | 8.28% |
| 6 Months | 364.00 | 391.00 | 318.00 | 368.54 | 10,966 | 25.80 | 7.09% |
| 1 Year | 398.00 | 440.00 | 318.00 | 383.17 | 11,104 | -8.20 | -2.06% |
| 3 Years | 369.50 | 440.00 | 314.00 | 375.81 | 8,181 | 20.30 | 5.49% |
| 5 Years | 285.00 | 512.00 | 271.00 | 384.51 | 8,802 | 104.80 | 36.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
