We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | LSE:NAS | London | Ordinary Share | GB0006439003 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.00 | 1.95% | 4,180.00 | 4,150.00 | 4,180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,200.00 | 4,140.00 | 4,140.00 | 8,711 | 16:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 11.28M | 2.15M | 0.1605 | 260.44 | 548.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,180.00 | 80.00 | 1.95% | 4,140.00 | 4,200.00 | 8,711 |
| 25 Jul 2024 | 4,100.00 | 50.00 | 1.23% | 4,100.00 | 4,140.00 | 6,241 |
| 24 Jul 2024 | 4,050.00 | -80.00 | -1.94% | 4,050.00 | 4,090.00 | 29,738 |
| 23 Jul 2024 | 4,130.00 | -20.00 | -0.48% | 4,080.00 | 4,150.00 | 2,800 |
| 22 Jul 2024 | 4,150.00 | 70.00 | 1.72% | 4,070.00 | 4,150.00 | 3,449 |
| 19 Jul 2024 | 4,080.00 | -60.00 | -1.45% | 4,010.00 | 4,140.00 | 28,004 |
| 18 Jul 2024 | 4,140.00 | 100.00 | 2.48% | 4,010.00 | 4,140.00 | 14,119 |
| 17 Jul 2024 | 4,040.00 | 10.00 | 0.25% | 4,000.00 | 4,060.00 | 3,599 |
| 16 Jul 2024 | 4,030.00 | -50.00 | -1.23% | 3,990.00 | 4,030.00 | 5,590 |
| 15 Jul 2024 | 4,080.00 | -20.00 | -0.49% | 4,050.00 | 4,130.00 | 7,534 |
| 12 Jul 2024 | 4,100.00 | 130.00 | 3.27% | 3,960.00 | 4,100.00 | 4,979 |
| 11 Jul 2024 | 3,970.00 | -90.00 | -2.22% | 3,950.00 | 4,080.00 | 10,866 |
| 10 Jul 2024 | 4,060.00 | 0.00 | 0.00% | 4,060.00 | 4,130.00 | 16,739 |
| 09 Jul 2024 | 4,060.00 | -20.00 | -0.49% | 3,950.00 | 4,080.00 | 6,117 |
| 08 Jul 2024 | 4,080.00 | -20.00 | -0.49% | 4,010.00 | 4,130.00 | 6,281 |
| 05 Jul 2024 | 4,100.00 | 40.00 | 0.99% | 4,040.00 | 4,140.00 | 16,235 |
| 04 Jul 2024 | 4,060.00 | 80.00 | 2.01% | 3,950.00 | 4,060.00 | 7,334 |
| 03 Jul 2024 | 3,980.00 | 40.00 | 1.02% | 3,910.00 | 3,980.00 | 13,153 |
| 02 Jul 2024 | 3,940.00 | 50.00 | 1.29% | 3,900.00 | 3,940.00 | 1,581 |
| 01 Jul 2024 | 3,890.00 | -50.00 | -1.27% | 3,890.00 | 3,930.00 | 3,573 |
| 28 Jun 2024 | 3,940.00 | 40.00 | 1.03% | 3,890.00 | 3,940.00 | 4,502 |
| 27 Jun 2024 | 3,900.00 | -30.00 | -0.76% | 3,900.00 | 3,930.00 | 1,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,140.00 | 4,200.00 | 4,010.00 | 4,074.51 | 14,046 | 40.00 | 0.97% |
| 1 Month | 3,890.00 | 4,200.00 | 3,890.00 | 4,058.26 | 9,622 | 290.00 | 7.46% |
| 3 Months | 3,980.00 | 4,240.00 | 3,800.00 | 4,025.11 | 9,856 | 200.00 | 5.03% |
| 6 Months | 3,680.00 | 4,240.00 | 3,500.00 | 3,863.55 | 8,624 | 500.00 | 13.59% |
| 1 Year | 3,840.00 | 4,240.00 | 3,420.00 | 3,806.29 | 7,410 | 340.00 | 8.85% |
| 3 Years | 4,660.00 | 5,120.00 | 3,140.00 | 3,997.89 | 7,609 | -480.00 | -10.30% |
| 5 Years | 3,090.00 | 5,120.00 | 2,200.00 | 3,628.51 | 9,261 | 1,090.00 | 35.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
