Share Name Share Symbol Market Type Share ISIN Share Description
Norsk Hydro LSE:NHY London Ordinary Share NO0005052605 ORDS NOK1.098
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.51% 582.00p 501.00p 582.00p 582.00p 582.00p 582.00p 2,215,894 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 7,487.17

Norsk Hydro (NHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017585-5.00-0.85%585585439,469
22 Sep 2017590+32.25+5.78%5905921,061,361
21 Sep 2017557.75+3.75+0.68%557.75557.751,473,754
20 Sep 2017554+4.75+0.86%5545541,453,197
19 Sep 2017549.25+1.50+0.27%549.25549.251,017,214
18 Sep 2017547.75-3.50-0.63%547.75547.751,345,846
15 Sep 2017551.25-0.25-0.05%551.25551.25806,369
14 Sep 2017551.5-5.00-0.90%551.5551.51,679,000
13 Sep 2017556.5-4.25-0.76%556.5556.51,883,400
12 Sep 2017560.75-0.50-0.09%560.75560.751,425,340
11 Sep 2017561.25+2.00+0.36%561.25561.251,913,965
08 Sep 2017559.25-6.25-1.11%559.25559.251,044,507
07 Sep 2017565.5+4.75+0.85%565.5604837,905
06 Sep 2017560.75-1.75-0.31%560.75560.75964,223
05 Sep 2017562.50.000.00%562.5562.5811,249
04 Sep 2017562.5-1.00-0.18%562.5562.5407,994
01 Sep 2017563.5+6.00+1.08%563.5563.5850,399
31 Aug 2017557.5+10.75+1.97%557.5557.51,984,391
30 Aug 2017546.75+8.50+1.58%546.75546.75444,283
29 Aug 2017538.25-6.50-1.19%538.25538.25973,438
Download more Norsk Hydro Historical Data

Norsk Hydro (NHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week549.25592549.25563.6469439k2M1M32.755.96%
1 Month538.25604538.25558.1359408k2M1M43.758.13%
3 Months449.625604445.5510.7178212k3M1M132.37529.44%
6 Months458.75604406470.8363033M1M123.2526.87%
1 Year324.25604302.75450.6553033M1M257.7579.49%
3 Years35.77560425.33206.68560116M1M546.2251,526.83%
5 Years27.560423.825192.49500116M811k554.52,016.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 16:45:34