ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,853.48
-0.47%
Gold vs US Dollar
2,737.625
-0.05%
Brent Oil
75.045
1.31%
Bitcoin
67,936.92
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Norseman (NGL)

  7. Norseman (NGL) Historical

NGL Norseman

2.575
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norseman LSE:NGL London Ordinary Share GB00B2N7FW85 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.575
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Norseman Gold (NGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20242.5750.000.00%2.5752.5750.00
31 Oct 20242.5750.000.00%2.5752.5750.00
30 Oct 20242.5750.000.00%2.5752.5750.00
29 Oct 20242.5750.000.00%2.5752.5750.00
28 Oct 20242.5750.000.00%2.5752.5750.00
25 Oct 20242.5750.000.00%2.5752.5750.00
24 Oct 20242.5750.000.00%2.5752.5750.00
23 Oct 20242.5750.000.00%2.5752.5750.00
22 Oct 20242.5750.000.00%2.5752.5750.00
21 Oct 20242.5750.000.00%2.5752.5750.00
18 Oct 20242.5750.000.00%2.5752.5750.00
17 Oct 20242.5750.000.00%2.5752.5750.00
16 Oct 20242.5750.000.00%2.5752.5750.00
15 Oct 20242.5750.000.00%2.5752.5750.00
14 Oct 20242.5750.000.00%2.5752.5750.00
11 Oct 20242.5750.000.00%2.5752.5750.00
10 Oct 20242.5750.000.00%2.5752.5750.00
09 Oct 20242.5750.000.00%2.5752.5750.00
08 Oct 20242.5750.000.00%2.5752.5750.00
07 Oct 20242.5750.000.00%2.5752.5750.00
04 Oct 20242.5750.000.00%2.5752.5750.00
Download more Norseman Historical Data

Norseman (NGL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
NGL
Norseman Gold
NASDAQ
QRCP
NASDAQ
TMCI
Treace Medical Concepts
NYSE
DLM
Del Monte
AQSE
BATG.GB
L&G Battery ValueChain U...
BIT
GS0269
Goldman Sachs
BIT
UB515S
Unicredit Bank
BIT
F34322
Vontobel Financial Produ...
BIT
P228R6
NLBNPIT228R6 20991231 13...
BIT
F33112
Vontobel Financial Produ...
BIT
F18526
Vontobel Financial Produ...
BIT
P1TJ91
BNP Paribas Issuance
BIT
F12641
Vontobel Financial Produ...
BIT
UC7LVG
Unicredit Bank
BIT
UB7HNH
Unicredit Bank
BIT
P1IJK4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved