Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadbent Plc LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.375 6.67% 6.00 5.50 6.50 6.00 5.625 5.625 66,065 14:08:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.5 0.1 0.0 150.0 3

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20215.6250.000.0%5.6255.6250.00
08 Apr 20215.6250.000.0%5.6255.62536,052
07 Apr 20215.6250.000.0%5.6255.6250.00
06 Apr 20215.6250.000.0%5.6255.6250.00
01 Apr 20215.6250.000.0%5.6255.6250.00
31 Mar 20215.6250.000.0%5.6255.6250.00
30 Mar 20215.6250.000.0%5.6255.62510,000
29 Mar 20215.6250.000.0%5.6255.6251,439
26 Mar 20215.6250.132.27%5.506.00287,785
25 Mar 20215.500.000.0%5.505.500.00
24 Mar 20215.500.000.0%5.505.5030,923
23 Mar 20215.500.000.0%5.505.50854
22 Mar 20215.500.000.0%5.505.500.00
19 Mar 20215.500.000.0%5.506.00134,308
18 Mar 20215.500.254.76%5.255.675109,648
17 Mar 20215.250.255.0%5.005.2565,000
16 Mar 20215.000.408.7%4.605.0030,612
15 Mar 20214.600.102.22%4.504.60158,476
12 Mar 20214.50-0.45-9.09%4.504.9562,215
Download more Norman Broadbent Plc Historical Data

Norman Broadbent Plc (NBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6256.005.6255.6336,0520.3756.67%
1 Month4.506.004.505.3578,6451.5033.33%
3 Months4.7756.004.505.1938,4291.2325.65%
6 Months5.256.003.904.9150,6130.7514.29%
1 Year6.006.753.905.0747,1800.000.0%
3 Years11.7513.003.906.7664,681-5.75-48.94%
5 Years11.0018.003.907.6650,235-5.00-45.45%
ADVFN Advertorial
Your Recent History
LSE
NBB
Norman Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 15:38:51