We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norman Broadbent Plc | LSE:NBB | London | Ordinary Share | GB00B3VF4Y66 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 12.31M | 309k | 0.0048 | 8.33 | 2.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 11 Dec 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 20,000 |
| 10 Dec 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 66 |
| 09 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 100,000 |
| 06 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 05 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Dec 2024 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 198,248 |
| 03 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 170,806 |
| 02 Dec 2024 | 4.00 | -0.25 | -5.88% | 3.90 | 4.25 | 273,721 |
| 29 Nov 2024 | 4.25 | -0.50 | -10.53% | 4.25 | 5.25 | 100,000 |
| 28 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.25 | 18,921 |
| 27 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.25 | 0.00 |
| 26 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.25 | 0.00 |
| 25 Nov 2024 | 4.75 | -0.75 | -13.64% | 4.75 | 5.75 | 140,000 |
| 22 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| 21 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| 20 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| 19 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| 18 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| 15 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 8,373 |
| 14 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.00 | 4.42 | 24,013 | -0.50 | -11.11% |
| 1 Month | 5.75 | 5.75 | 3.90 | 4.30 | 51,507 | -1.75 | -30.43% |
| 3 Months | 6.25 | 6.25 | 3.90 | 5.33 | 65,591 | -2.25 | -36.00% |
| 6 Months | 9.125 | 9.125 | 3.90 | 5.90 | 45,936 | -5.13 | -56.16% |
| 1 Year | 6.25 | 10.50 | 3.90 | 6.96 | 41,809 | -2.25 | -36.00% |
| 3 Years | 6.50 | 10.50 | 3.50 | 6.20 | 41,443 | -2.50 | -38.46% |
| 5 Years | 7.25 | 10.75 | 3.50 | 6.45 | 39,457 | -3.25 | -44.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
