We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norman Broadbent Plc | LSE:NBB | London | Ordinary Share | GB00B3VF4Y66 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 270 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 8.7M | -338k | -0.0056 | -17.41 | 5.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 270 |
| 23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 46 |
| 22 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 18,781 |
| 19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 50,000 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 15 Apr 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 50,000 |
| 12 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 16,154 |
| 11 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 7,646 |
| 10 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 750 |
| 09 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 100,000 |
| 08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 25,792 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,447 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 66,074 |
| 03 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 02 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 108,590 |
| 28 Mar 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 497,638 |
| 27 Mar 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 137,109 |
| 26 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 25 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.75 | 170,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.75 | 9.75 | 22,942 | 0.00 | 0.00% |
| 1 Month | 8.75 | 10.50 | 8.75 | 10.29 | 77,716 | 1.00 | 11.43% |
| 3 Months | 7.50 | 10.50 | 7.25 | 8.92 | 70,673 | 2.25 | 30.00% |
| 6 Months | 6.25 | 10.50 | 6.25 | 7.69 | 92,742 | 3.50 | 56.00% |
| 1 Year | 5.25 | 10.50 | 4.30 | 7.35 | 64,020 | 4.50 | 85.71% |
| 3 Years | 5.875 | 10.75 | 3.50 | 6.64 | 105,475 | 3.88 | 65.96% |
| 5 Years | 11.00 | 11.00 | 3.50 | 6.60 | 97,595 | -1.25 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
