We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norman Broadbent Plc | LSE:NBB | London | Ordinary Share | GB00B3VF4Y66 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 14,152 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 12.31M | 309k | 0.0048 | 6.25 | 1.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 29 Jan 2025 | 3.00 | -0.50 | -14.29% | 3.00 | 3.50 | 505,555 |
| 28 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 100,086 |
| 27 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 350,764 |
| 24 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 27,896 |
| 23 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 22 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 125,000 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 223,899 |
| 20 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 10,013 |
| 17 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 18,394 |
| 16 Jan 2025 | 3.50 | 0.40 | 12.90% | 3.50 | 3.50 | 153,014 |
| 15 Jan 2025 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 100,000 |
| 14 Jan 2025 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 487,604 |
| 13 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 67,620 |
| 10 Jan 2025 | 2.75 | -0.50 | -15.38% | 2.75 | 3.25 | 72,000 |
| 09 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 08 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 07 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 50,000 |
| 06 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 29,060 |
| 03 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 02 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 63,930 |
| 31 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 38,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.00 | 3.24 | 196,860 | -0.50 | -14.29% |
| 1 Month | 3.25 | 3.50 | 2.75 | 3.22 | 116,045 | -0.25 | -7.69% |
| 3 Months | 5.75 | 6.00 | 2.75 | 3.60 | 77,442 | -2.75 | -47.83% |
| 6 Months | 6.75 | 7.25 | 2.75 | 4.64 | 62,116 | -3.75 | -55.56% |
| 1 Year | 7.50 | 10.50 | 2.75 | 5.88 | 47,341 | -4.50 | -60.00% |
| 3 Years | 7.50 | 10.50 | 2.75 | 5.90 | 45,071 | -4.50 | -60.00% |
| 5 Years | 8.50 | 10.75 | 2.75 | 6.20 | 40,769 | -5.50 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
