Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.00p 11.50p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.48

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810.750.000.00%10.75110
17 May 201810.750.000.00%10.75110
16 May 201810.750.000.00%10.75113,583
15 May 201810.75-0.25-2.27%10.75113,000
14 May 2018110.000.00%11110
11 May 2018110.000.00%111133
10 May 2018110.000.00%11110
09 May 2018110.000.00%111116
08 May 2018110.000.00%11110
04 May 2018110.000.00%11110
03 May 2018110.000.00%11110
02 May 2018110.000.00%11119,282
01 May 201811-0.75-6.38%1111.7517,968
30 Apr 201811.750.000.00%11.511.750
27 Apr 201811.750.000.00%11.511.750
26 Apr 201811.750.000.00%11.511.750
25 Apr 201811.750.000.00%11.511.750
24 Apr 201811.750.000.00%11.511.750
23 Apr 201811.750.000.00%11.511.75130
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.7510.75003k4k3k-0.25-2.27%
1 Month11.7511.7510.7510.95451618k5k-1-8.51%
3 Months11.7511.7510.7511.69826308k31k-1-8.51%
6 Months10.7515.510.7511.90016308k31k0-
1 Year14.51810.511.86262325k33k-3.75-25.86%
3 Years1919.59.512.14581325k24k-8.25-43.42%
5 Years42.5499.520.719511M21k-31.75-74.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:38:57