Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 11.00p 14.00p 12.50p 12.50p 12.50p 0 07:48:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 5.20

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201712.5+2.00+19.05%10.51366,909
21 Aug 201710.50.000.00%10.510.50
18 Aug 201710.50.000.00%10.510.50
17 Aug 201710.50.000.00%10.510.513
16 Aug 201710.50.000.00%10.510.52
15 Aug 201710.50.000.00%10.510.52
14 Aug 201710.50.000.00%10.510.5105,263
11 Aug 201710.50.000.00%10.510.50
10 Aug 201710.50.000.00%10.510.50
09 Aug 201710.50.000.00%10.510.526
08 Aug 201710.50.000.00%10.510.518,989
07 Aug 201710.50.000.00%10.510.5325,000
04 Aug 201710.50.000.00%10.510.50
03 Aug 201710.50.000.00%10.510.52
02 Aug 201710.50.000.00%10.510.50
01 Aug 201710.50.000.00%10.510.50
31 Jul 201710.50.000.00%10.510.50
28 Jul 201710.50.000.00%10.510.50
27 Jul 201710.50.000.00%10.510.50
26 Jul 201710.50.000.00%10.510.50
25 Jul 201710.50.000.00%10.510.50
24 Jul 201710.50.000.00%10.510.50
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.51310.512.4996067k13k219.05%
1 Month10.51310.510.75920325k26k219.05%
3 Months14.51810.512.14640325k21k-2-13.79%
6 Months10181012.04410325k12k2.525.00%
1 Year9.5189.511.71530325k8k331.58%
3 Years25.525.59.513.07600325k6k-13-50.98%
5 Years37499.523.663701M6k-24.5-66.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:21:02