Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.00p 11.50p 10.75p 10.75p 10.75p 0 07:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.48

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201710.750.000.00%10.7510.750
20 Oct 201710.750.000.00%10.7510.755,000
19 Oct 201710.750.000.00%10.7510.750
18 Oct 201710.750.000.00%10.7510.750
17 Oct 201710.750.000.00%10.7510.750
16 Oct 201710.75-0.25-2.27%10.7511.2499990
13 Oct 2017110.000.00%11110
12 Oct 2017110.000.00%11110
11 Oct 2017110.000.00%11110
10 Oct 2017110.000.00%11110
09 Oct 2017110.000.00%11110
06 Oct 2017110.000.00%11110
05 Oct 2017110.000.00%11110
04 Oct 2017110.000.00%11110
03 Oct 2017110.000.00%11110
02 Oct 2017110.000.00%11110
29 Sep 2017110.000.00%1111250,066
28 Sep 201711+0.50+4.76%10.5113,593
27 Sep 201710.50.000.00%10.510.50
26 Sep 201710.5-0.50-4.55%10.51165,000
25 Sep 201711-1.00-8.33%111270,395
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.7510.750005k10000-
1 Month1111.2510.510.89570250k16k-0.25-2.27%
3 Months10.51310.510.84300325k16k0.252.38%
6 Months111810.511.92750325k14k-0.25-2.27%
1 Year11189.511.66840325k8k-0.25-2.27%
3 Years24.524.59.512.31660325k6k-13.75-56.12%
5 Years35499.523.026401M7k-24.25-69.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:28:13