Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.58

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017110.000.00%11110
14 Dec 2017110.000.00%11110
13 Dec 2017110.000.00%11110
12 Dec 2017110.000.00%11110
11 Dec 2017110.000.00%11111,867
08 Dec 2017110.000.00%11110
07 Dec 201711+0.25+2.33%10.751134,045
06 Dec 201710.750.000.00%10.7510.750
05 Dec 201710.750.000.00%10.7510.755,520
04 Dec 201710.750.000.00%10.7510.75295,263
01 Dec 201710.750.000.00%10.7510.75255
30 Nov 201710.750.000.00%10.7510.750
29 Nov 201710.750.000.00%10.7510.750
28 Nov 201710.750.000.00%10.510.750
27 Nov 201710.750.000.00%10.7510.750
24 Nov 201710.750.000.00%10.7510.750
23 Nov 201710.750.000.00%10.7510.750
22 Nov 201710.750.000.00%10.7510.750
21 Nov 201710.750.000.00%10.7510.750
20 Nov 201710.750.000.00%10.7510.750
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11111111.000002k3730-
1 Month10.751110.510.77660295k17k0.252.33%
3 Months121210.510.84800295k13k-1-8.33%
6 Months11.51810.511.55210325k14k-0.5-4.35%
1 Year10181011.56610325k9k110.00%
3 Years22.523.59.512.19990325k7k-11.5-51.11%
5 Years37.5499.522.328201M7k-26.5-70.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:08:19