Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 266 07:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 4.89

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811.750.000.00%11.7511.75266
20 Feb 201811.750.000.00%11.7511.751,503
19 Feb 201811.750.000.00%11.7511.750
16 Feb 201811.75-2.75-18.97%11.514.557,936
15 Feb 201814.50.000.00%14.514.50
14 Feb 201814.50.000.00%14.514.50
13 Feb 201814.50.000.00%14.514.50
12 Feb 201814.50.000.00%14.514.50
09 Feb 201814.5-0.25-1.69%14.514.50
08 Feb 201814.75-0.50-3.28%14.7515.24999913,500
07 Feb 201815.249999+1.00+7.02%14.24999915.24999945,585
06 Feb 201814.2499990.000.00%1414.2499990
05 Feb 201814.2499990.000.00%14.24999914.2499990
02 Feb 201814.2499990.000.00%14.24999914.2499990
01 Feb 201814.2499990.000.00%14.24999914.2499990
31 Jan 201814.2499990.000.00%14.24999914.2499990
30 Jan 201814.2499990.000.00%14.24999914.2499990
29 Jan 201814.2499990.000.00%14.24999914.24999914,285
26 Jan 201814.2499990.000.00%14.24999914.2499990
25 Jan 201814.2499990.000.00%14.24999914.2499990
24 Jan 201814.2499990.000.00%14.24999914.2499990
23 Jan 201814.2499990.000.00%14.24999914.2499990
22 Jan 201814.2499990.000.00%14.24999914.2499990
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.511.511.75002k58k30k-2.75-18.97%
1 Month14.2515.2511.513.52522k58k27k-2.5-17.54%
3 Months10.7515.510.7512.08946295k33k19.30%
6 Months12.515.510.511.59006295k29k-0.75-6.00%
1 Year10181011.86282325k29k1.7517.50%
3 Years21219.512.23431325k22k-9.25-44.05%
5 Years42.5499.522.099811M20k-30.75-72.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:04:27