Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Norman Broadb LSE:NBB London Ordinary Share GB00B3VF4Y66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.7 -1.3 -5.4 - 5.00

Norman Broadbent (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018120.000.00%11.75120
07 Dec 201812-0.25-2.04%1212.2566,679
06 Dec 201812.250.000.00%1212.25166
05 Dec 201812.250.000.00%1212.250
04 Dec 201812.250.000.00%1212.250
03 Dec 201812.250.000.00%1212.250
30 Nov 201812.250.000.00%11.7512.250
29 Nov 201812.250.000.00%1212.2540,000
28 Nov 201812.250.000.00%1212.250
27 Nov 201812.250.000.00%1212.250
26 Nov 201812.250.000.00%1212.25188
23 Nov 201812.250.000.00%1212.250
22 Nov 201812.250.000.00%1212.50
21 Nov 201812.250.000.00%1212.250
20 Nov 201812.250.000.00%1212.2533
19 Nov 201812.250.000.00%1212.2526
16 Nov 201812.250.000.00%1212.250
15 Nov 201812.250.000.00%11.7512.2553
14 Nov 201812.250.000.00%1212.250
13 Nov 201812.250.000.00%11.7512.250
12 Nov 201812.250.000.00%10.512.2560
Download more Norman Broadb Historical Data

Norman Broadb (NBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.251212.000616667k33k-0.25-2.04%
1 Month12.2512.2511.7512.09442667k15k-0.25-2.04%
3 Months10.2512.51012.0096390k13k1.7517.07%
6 Months10.512.51011.6478390k10k1.514.29%
1 Year1115.51012.15113308k16k19.09%
3 Years12.5189.511.69212325k20k-0.5-4.00%
5 Years37.537.59.515.03851341k18k-25.5-68.00%
Your Recent History
LSE
NBB
Norman Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:20:55