ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K8J Nordstrom Inc

45.84
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 14.69B 134M 0.8255 29.62 7.44B

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202545.840.000.00%45.8445.840.00
26 Mar 202545.840.000.00%45.8445.841
25 Mar 202545.840.000.00%45.8445.8480
24 Mar 202545.840.000.00%45.8445.84418
21 Mar 202545.840.000.00%45.8445.8486
20 Mar 202545.840.000.00%45.8445.843,458
19 Mar 202545.840.000.00%45.8445.840.00
18 Mar 202545.840.000.00%45.8445.846
17 Mar 202545.840.000.00%45.8445.8465
14 Mar 202545.840.000.00%45.8445.84106
13 Mar 202545.840.000.00%45.8445.844
12 Mar 202545.840.000.00%45.8445.8437
11 Mar 202545.840.000.00%45.8445.8475
10 Mar 202545.840.000.00%45.8445.842,195
07 Mar 202545.840.000.00%45.8445.8411
06 Mar 202545.840.000.00%45.8445.8428
05 Mar 202545.840.000.00%45.8445.84184
04 Mar 202545.840.000.00%45.8445.8455
03 Mar 202545.840.000.00%45.8445.8428
28 Feb 202545.840.000.00%45.8445.843

Nordstrom Inc (0K8J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.841170.000.00%
1 Month45.8445.8445.8445.843420.000.00%
3 Months45.8445.8445.8445.842210.000.00%
6 Months45.8445.8445.8445.847900.000.00%
1 Year45.8445.8445.8445.841,3980.000.00%
3 Years45.8445.8445.8445.841,6180.000.00%
5 Years45.8445.8445.8445.841,5250.000.00%

Your Recent History

Delayed Upgrade Clock