ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K8J Nordstrom Inc

45.84
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.84
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 14.69B 134M 0.8255 29.45 7.44B

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202545.840.000.00%45.8445.843
27 Feb 202545.840.000.00%45.8445.842
26 Feb 202545.840.000.00%45.8445.84228
25 Feb 202545.840.000.00%45.8445.842
24 Feb 202545.840.000.00%45.8445.848
21 Feb 202545.840.000.00%45.8445.849
20 Feb 202545.840.000.00%45.8445.843
19 Feb 202545.840.000.00%45.8445.846
18 Feb 202545.840.000.00%45.8445.842,082
17 Feb 202545.840.000.00%45.8445.840.00
14 Feb 202545.840.000.00%45.8445.841
13 Feb 202545.840.000.00%45.8445.84235
12 Feb 202545.840.000.00%45.8445.8435
11 Feb 202545.840.000.00%45.8445.840.00
10 Feb 202545.840.000.00%45.8445.84133
07 Feb 202545.840.000.00%45.8445.8415
06 Feb 202545.840.000.00%45.8445.843
05 Feb 202545.840.000.00%45.8445.84123
04 Feb 202545.840.000.00%45.8445.8494
03 Feb 202545.840.000.00%45.8445.8463

Nordstrom Inc (0K8J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.84500.000.00%
1 Month45.8445.8445.8445.841520.000.00%
3 Months45.8445.8445.8445.844810.000.00%
6 Months45.8445.8445.8445.849550.000.00%
1 Year45.8445.8445.8445.841,7190.000.00%
3 Years45.8445.8445.8445.841,7790.000.00%
5 Years45.8445.8445.8445.841,5200.000.00%

Your Recent History

Delayed Upgrade Clock