Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordstrom Inc | LSE:0K8J | London | Ordinary Share | NORDSTROM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 14.69B | 134M | 0.8255 | 29.62 | 7.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 0.00 |
| 26 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 1 |
| 25 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 80 |
| 24 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 418 |
| 21 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 86 |
| 20 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 3,458 |
| 19 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 0.00 |
| 18 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 6 |
| 17 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 65 |
| 14 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 106 |
| 13 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 4 |
| 12 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 37 |
| 11 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 75 |
| 10 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 2,195 |
| 07 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 11 |
| 06 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 28 |
| 05 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 184 |
| 04 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 55 |
| 03 Mar 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 28 |
| 28 Feb 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 45.84 | 45.84 | 45.84 | 117 | 0.00 | 0.00% |
| 1 Month | 45.84 | 45.84 | 45.84 | 45.84 | 342 | 0.00 | 0.00% |
| 3 Months | 45.84 | 45.84 | 45.84 | 45.84 | 221 | 0.00 | 0.00% |
| 6 Months | 45.84 | 45.84 | 45.84 | 45.84 | 790 | 0.00 | 0.00% |
| 1 Year | 45.84 | 45.84 | 45.84 | 45.84 | 1,398 | 0.00 | 0.00% |
| 3 Years | 45.84 | 45.84 | 45.84 | 45.84 | 1,618 | 0.00 | 0.00% |
| 5 Years | 45.84 | 45.84 | 45.84 | 45.84 | 1,525 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
