Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.84 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202245.840.000.0%45.8445.841,816
04 Oct 202245.840.000.0%45.8445.842,700
03 Oct 202245.840.000.0%45.8445.842,147
30 Sep 202245.840.000.0%45.8445.841,850
29 Sep 202245.840.000.0%45.8445.84298
28 Sep 202245.840.000.0%45.8445.84100
27 Sep 202245.840.000.0%45.8445.8490
26 Sep 202245.840.000.0%45.8445.8448
23 Sep 202245.840.000.0%45.8445.840.00
22 Sep 202245.840.000.0%45.8445.841,134
21 Sep 202245.840.000.0%45.8445.84300
20 Sep 202245.840.000.0%45.8445.849,362
16 Sep 202245.840.000.0%45.8445.84520
15 Sep 202245.840.000.0%45.8445.846,282
14 Sep 202245.840.000.0%45.8445.841,300
13 Sep 202245.840.000.0%45.8445.841,702
12 Sep 202245.840.000.0%45.8445.841,700
09 Sep 202245.840.000.0%45.8445.842,944
08 Sep 202245.840.000.0%45.8445.844,990
07 Sep 202245.840.000.0%45.8445.844,903
06 Sep 202245.840.000.0%45.8445.84745
Download more Nordstrom Inc Historical Data

Nordstrom Inc (0K8J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.841,7620.000.0%
1 Month45.8445.8445.8445.842,1820.000.0%
3 Months45.8445.8445.8445.842,3720.000.0%
6 Months45.8445.8445.8445.841,9370.000.0%
1 Year45.8445.8445.8445.842,9140.000.0%
3 Years45.8445.8445.8445.842,7000.000.0%
5 Years41.4053.5641.4046.192,4694.4410.72%
ADVFN Advertorial
Your Recent History
LSE
0K8J
Nordstrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:46:45