ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,475.27
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordstrom Inc (0K8J)

  7. Nordstrom Inc (0K8J) Historical

0K8J Nordstrom Inc

45.84
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.84
High Price Low Price Open Price Shares Traded Last Trade
51 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 14.69B 134M 0.8255 28.06 7.44B

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202445.840.000.00%45.8445.8418
12 Dec 202445.840.000.00%45.8445.84337
11 Dec 202445.840.000.00%45.8445.847,010
10 Dec 202445.840.000.00%45.8445.841,488
09 Dec 202445.840.000.00%45.8445.84323
06 Dec 202445.840.000.00%45.8445.84371
05 Dec 202445.840.000.00%45.8445.841,088
04 Dec 202445.840.000.00%45.8445.842,810
03 Dec 202445.840.000.00%45.8445.84675
02 Dec 202445.840.000.00%45.8445.843,477
29 Nov 202445.840.000.00%45.8445.841,151
28 Nov 202445.840.000.00%45.8445.840.00
27 Nov 202445.840.000.00%45.8445.8417,521
26 Nov 202445.840.000.00%45.8445.841,513
25 Nov 202445.840.000.00%45.8445.84884
22 Nov 202445.840.000.00%45.8445.84585
21 Nov 202445.840.000.00%45.8445.841,759
20 Nov 202445.840.000.00%45.8445.84533
19 Nov 202445.840.000.00%45.8445.84400
18 Nov 202445.840.000.00%45.8445.84235
15 Nov 202445.840.000.00%45.8445.84760
Download more Nordstrom Inc Historical Data

Nordstrom Inc (0K8J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.841,9060.000.00%
1 Month45.8445.8445.8445.842,1460.000.00%
3 Months45.8445.8445.8445.841,2700.000.00%
6 Months45.8445.8445.8445.841,9060.000.00%
1 Year45.8445.8445.8445.841,9180.000.00%
3 Years45.8445.8445.8445.841,8340.000.00%
5 Years45.8445.8445.8445.841,6420.000.00%

Your Recent History

LSE
0K8J
Nordstrom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved