Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.84 2,214 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 202245.840.000.0%45.8445.841,645
15 Aug 202245.840.000.0%45.8445.84639
12 Aug 202245.840.000.0%45.8445.84680
11 Aug 202245.840.000.0%45.8445.844,185
10 Aug 202245.840.000.0%45.8445.84310
09 Aug 202245.840.000.0%45.8445.843,578
08 Aug 202245.840.000.0%45.8445.84250
05 Aug 202245.840.000.0%45.8445.840.00
04 Aug 202245.840.000.0%45.8445.84630
03 Aug 202245.840.000.0%45.8445.8432
02 Aug 202245.840.000.0%45.8445.840.00
01 Aug 202245.840.000.0%45.8445.841,304
29 Jul 202245.840.000.0%45.8445.841,351
28 Jul 202245.840.000.0%45.8445.840.00
27 Jul 202245.840.000.0%45.8445.840.00
26 Jul 202245.840.000.0%45.8445.84388
25 Jul 202245.840.000.0%45.8445.84165
22 Jul 202245.840.000.0%45.8445.84319
21 Jul 202245.840.000.0%45.8445.840.00
20 Jul 202245.840.000.0%45.8445.8417
19 Jul 202245.840.000.0%45.8445.8421
18 Jul 202245.840.000.0%45.8445.846,091
Download more Nordstrom Inc Historical Data

Nordstrom Inc (0K8J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.841,8780.000.0%
1 Month45.8445.8445.8445.849250.000.0%
3 Months45.8445.8445.8445.841,5870.000.0%
6 Months45.8445.8445.8445.842,5020.000.0%
1 Year45.8445.8445.8445.842,8400.000.0%
3 Years45.8445.8445.8445.842,6090.000.0%
5 Years41.4053.5641.4046.222,4244.4410.72%
ADVFN Advertorial
Your Recent History
LSE
0K8J
Nordstrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 01:21:53