ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,280.92
0.57%
Gold vs US Dollar
2,329.86
0.94%
Brent Oil
83.595
0.04%
Bitcoin
62,005.54
1.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordnet AB publ (0A6V)

  7. Nordnet AB publ (0A6V) Historical

0A6V Nordnet AB publ

158.20
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordnet AB publ LSE:0A6V London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Nordnet AB publ (0A6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024158.200.000.00%158.20158.209,769
07 May 2024158.200.000.00%158.20158.203,516
03 May 2024158.200.000.00%158.20158.204,083
02 May 2024158.200.000.00%158.20158.20137,374
01 May 2024158.200.000.00%158.20158.200.00
30 Apr 2024158.200.000.00%158.20158.2015,076
29 Apr 2024158.200.000.00%158.20158.201,364
26 Apr 2024158.200.000.00%158.20158.2010,606
25 Apr 2024158.200.000.00%158.20158.208,221
24 Apr 2024158.200.000.00%158.20158.2013,668
23 Apr 2024158.200.000.00%158.20158.20129,117
22 Apr 2024158.200.000.00%158.20158.2010,756
19 Apr 2024158.200.000.00%158.20158.2012,009
18 Apr 2024158.200.000.00%158.20158.2014,985
17 Apr 2024158.200.000.00%158.20158.2031,385
16 Apr 2024158.200.000.00%158.20158.2012,701
15 Apr 2024158.200.000.00%158.20158.2019,555
12 Apr 2024158.200.000.00%158.20158.2012,283
11 Apr 2024158.200.000.00%158.20158.20551,619
10 Apr 2024158.200.000.00%158.20158.20200,610
09 Apr 2024158.200.000.00%158.20158.2097,359
Download more Nordnet AB publ Historical Data

Nordnet AB publ (0A6V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.20158.20158.20158.2038,6860.000.00%
1 Month158.20158.20158.20158.2055,4490.000.00%
3 Months158.20158.20158.20158.2060,8200.000.00%
6 Months158.20158.20158.20158.2048,3020.000.00%
1 Year158.20158.20158.20158.2045,0280.000.00%
3 Years158.20158.20158.20158.2075,0980.000.00%
5 Years158.20158.20158.20158.2072,5130.000.00%

Your Recent History

LSE
0A6V
Nordnet AB publ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved