We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordnet AB publ | LSE:0A6V | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36,505 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 34,405 |
| 03 Mar 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 11,215 |
| 28 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 11,126 |
| 27 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 6,742 |
| 26 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 6,072 |
| 25 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 11,470 |
| 24 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 23,668 |
| 21 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 81,483 |
| 20 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 12,847 |
| 19 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 160,573 |
| 18 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 22,481 |
| 17 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 4,807 |
| 14 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 16,370 |
| 13 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 16,162 |
| 12 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 17,891 |
| 11 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 97,038 |
| 10 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 3,979 |
| 07 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 3,647 |
| 06 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 6,377 |
| 05 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 4,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 158.20 | 158.20 | 158.20 | 9,325 | 0.00 | 0.00% |
| 1 Month | 158.20 | 158.20 | 158.20 | 158.20 | 26,122 | 0.00 | 0.00% |
| 3 Months | 158.20 | 158.20 | 158.20 | 158.20 | 21,059 | 0.00 | 0.00% |
| 6 Months | 158.20 | 158.20 | 158.20 | 158.20 | 22,180 | 0.00 | 0.00% |
| 1 Year | 158.20 | 158.20 | 158.20 | 158.20 | 27,786 | 0.00 | 0.00% |
| 3 Years | 158.20 | 158.20 | 158.20 | 158.20 | 64,169 | 0.00 | 0.00% |
| 5 Years | 158.20 | 158.20 | 158.20 | 158.20 | 59,065 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
