We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordnet AB publ | LSE:0A6V | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,769 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 9,267 |
| 16 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 24,474 |
| 15 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 14,561 |
| 14 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 152,602 |
| 13 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 6,095 |
| 10 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 2,492 |
| 09 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 9,218 |
| 08 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 2,371 |
| 07 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 20,910 |
| 06 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 0.00 |
| 03 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 2,905 |
| 02 Jan 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 1,647 |
| 31 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 0.00 |
| 30 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 2,415 |
| 27 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 1,198 |
| 24 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 0.00 |
| 23 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 1,454 |
| 20 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 9,707 |
| 19 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 9,047 |
| 18 Dec 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 1,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 158.20 | 158.20 | 158.20 | 40,045 | 0.00 | 0.00% |
| 1 Month | 158.20 | 158.20 | 158.20 | 158.20 | 14,826 | 0.00 | 0.00% |
| 3 Months | 158.20 | 158.20 | 158.20 | 158.20 | 16,656 | 0.00 | 0.00% |
| 6 Months | 158.20 | 158.20 | 158.20 | 158.20 | 22,346 | 0.00 | 0.00% |
| 1 Year | 158.20 | 158.20 | 158.20 | 158.20 | 30,028 | 0.00 | 0.00% |
| 3 Years | 158.20 | 158.20 | 158.20 | 158.20 | 66,654 | 0.00 | 0.00% |
| 5 Years | 158.20 | 158.20 | 158.20 | 158.20 | 60,122 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
