ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RH9 Nordic Waterproofing Holding A/s

82.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Waterproofing Holding A/s LSE:0RH9 London Ordinary Share SE0014731089 NORDIC WATERPROOFING HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 82.00
High Price Low Price Open Price Shares Traded Last Trade
3,099 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Brick, Rel Constr Mail-whsl 4.46B 212M 8.8025 9.32 1.97B

Nordic Waterproofing Hol... (0RH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202482.000.000.00%82.0082.003,099
02 Dec 202482.000.000.00%82.0082.0079
29 Nov 202482.000.000.00%82.0082.008
28 Nov 202482.000.000.00%82.0082.001,500
27 Nov 202482.000.000.00%82.0082.00231
26 Nov 202482.000.000.00%82.0082.000.00
25 Nov 202482.000.000.00%82.0082.00145
22 Nov 202482.000.000.00%82.0082.00464
21 Nov 202482.000.000.00%82.0082.0026
20 Nov 202482.000.000.00%82.0082.00115
19 Nov 202482.000.000.00%82.0082.0075,000
18 Nov 202482.000.000.00%82.0082.000.00
15 Nov 202482.000.000.00%82.0082.0074
14 Nov 202482.000.000.00%82.0082.00106
13 Nov 202482.000.000.00%82.0082.000.00
12 Nov 202482.000.000.00%82.0082.00161,957
11 Nov 202482.000.000.00%82.0082.0011
08 Nov 202482.000.000.00%82.0082.005
07 Nov 202482.000.000.00%82.0082.00157
06 Nov 202482.000.000.00%82.0082.0021
05 Nov 202482.000.000.00%82.0082.00150,016
04 Nov 202482.000.000.00%82.0082.00450
Download more Nordic Waterproofing Holding A/s Historical Data

Nordic Waterproofing Holding A/s (0RH9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0082.0082.0082.003640.000.00%
1 Month82.0082.0082.0082.0018,5890.000.00%
3 Months82.0082.0082.0082.0087,7030.000.00%
6 Months82.0082.0082.0082.0041,5270.000.00%
1 Year82.0082.0082.0082.0023,8140.000.00%
3 Years82.0082.0082.0082.0011,5230.000.00%
5 Years82.0082.0082.0082.007,0390.000.00%

Your Recent History

Delayed Upgrade Clock