We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordic Waterproofing Holding A/s | LSE:0RH9 | London | Ordinary Share | SE0014731089 | NORDIC WATERPROOFING HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,099 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick, Rel Constr Mail-whsl | 4.46B | 212M | 8.8025 | 9.32 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 3,099 |
| 02 Dec 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 79 |
| 29 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 8 |
| 28 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 1,500 |
| 27 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 231 |
| 26 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 25 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 145 |
| 22 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 464 |
| 21 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 26 |
| 20 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 115 |
| 19 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 75,000 |
| 18 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 15 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 74 |
| 14 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 106 |
| 13 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 12 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 161,957 |
| 11 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 11 |
| 08 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 5 |
| 07 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 157 |
| 06 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 21 |
| 05 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 150,016 |
| 04 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.00 | 82.00 | 82.00 | 364 | 0.00 | 0.00% |
| 1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 18,589 | 0.00 | 0.00% |
| 3 Months | 82.00 | 82.00 | 82.00 | 82.00 | 87,703 | 0.00 | 0.00% |
| 6 Months | 82.00 | 82.00 | 82.00 | 82.00 | 41,527 | 0.00 | 0.00% |
| 1 Year | 82.00 | 82.00 | 82.00 | 82.00 | 23,814 | 0.00 | 0.00% |
| 3 Years | 82.00 | 82.00 | 82.00 | 82.00 | 11,523 | 0.00 | 0.00% |
| 5 Years | 82.00 | 82.00 | 82.00 | 82.00 | 7,039 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
