[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American Tanker Ltd LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.16 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordic American Tanker (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20212.160.000.0%2.162.161,839
26 Oct 20212.160.000.0%2.162.162,060
25 Oct 20212.160.000.0%2.162.1612,026
22 Oct 20212.160.000.0%2.162.164,500
21 Oct 20212.160.000.0%2.162.161,000
20 Oct 20212.160.000.0%2.162.16139
19 Oct 20212.160.000.0%2.162.16500
18 Oct 20212.160.000.0%2.162.16740
15 Oct 20212.160.000.0%2.162.1632
14 Oct 20212.160.000.0%2.162.161,570
13 Oct 20212.160.000.0%2.162.161,040
12 Oct 20212.160.000.0%2.162.161,045
11 Oct 20212.160.000.0%2.162.1612,217
08 Oct 20212.160.000.0%2.162.16550
07 Oct 20212.160.000.0%2.162.1650,762
06 Oct 20212.160.000.0%2.162.162,084
05 Oct 20212.160.000.0%2.162.1633,307
04 Oct 20212.160.000.0%2.162.1619,426
01 Oct 20212.160.000.0%2.162.165,310
30 Sep 20212.160.000.0%2.162.161,300
29 Sep 20212.160.000.0%2.162.160.00
28 Sep 20212.160.000.0%2.162.161,812
Download more Nordic American Tanker Ltd Historical Data

Nordic American Tanker Ltd (0UC0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.164,2850.000.0%
1 Month2.162.162.162.167,5720.000.0%
3 Months2.162.162.162.165,1350.000.0%
6 Months2.162.162.162.165,7670.000.0%
1 Year2.162.162.162.166,9290.000.0%
3 Years2.162.162.162.166,1270.000.0%
5 Years2.332.381.872.165,744-0.17-7.3%
ADVFN Advertorial
Your Recent History
LSE
0UC0
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:30:00