Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American Tanker Ltd LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.16 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordic American Tanker (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20202.160.000.0%2.162.160.00
23 Oct 20202.160.000.0%2.162.160.00
22 Oct 20202.160.000.0%2.162.160.00
21 Oct 20202.160.000.0%2.162.160.00
20 Oct 20202.160.000.0%2.162.160.00
19 Oct 20202.160.000.0%2.162.160.00
16 Oct 20202.160.000.0%2.162.160.00
15 Oct 20202.160.000.0%2.162.160.00
14 Oct 20202.160.000.0%2.162.160.00
13 Oct 20202.160.000.0%2.162.160.00
12 Oct 20202.160.000.0%2.162.160.00
09 Oct 20202.160.000.0%2.162.160.00
08 Oct 20202.160.000.0%2.162.160.00
07 Oct 20202.160.000.0%2.162.160.00
06 Oct 20202.160.000.0%2.162.160.00
05 Oct 20202.160.000.0%2.162.16654
02 Oct 20202.160.000.0%2.162.160.00
01 Oct 20202.160.000.0%2.162.160.00
30 Sep 20202.160.000.0%2.162.160.00
29 Sep 20202.160.000.0%2.162.160.00
28 Sep 20202.160.000.0%2.162.160.00
Download more Nordic American Tanker Ltd Historical Data

Nordic American Tanker Ltd (0UC0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UC0
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 05:04:08