1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordic American Tanker Ltd (0UC0)

  7. Nordic American Tanker Ltd (0UC0) Historical

0UC0

Nordic American Tanker Ltd
2.16
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American Tanker Ltd LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordic American Tanker (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20232.160.000.0%2.162.1615,125
23 Mar 20232.160.000.0%2.162.161,786
22 Mar 20232.160.000.0%2.162.16456
21 Mar 20232.160.000.0%2.162.1613,813
20 Mar 20232.160.000.0%2.162.167,180
17 Mar 20232.160.000.0%2.162.1616,368
16 Mar 20232.160.000.0%2.162.164,660
15 Mar 20232.160.000.0%2.162.1610,465
14 Mar 20232.160.000.0%2.162.1610,505
13 Mar 20232.160.000.0%2.162.1643,095
10 Mar 20232.160.000.0%2.162.166,000
09 Mar 20232.160.000.0%2.162.169,116
08 Mar 20232.160.000.0%2.162.1614,625
07 Mar 20232.160.000.0%2.162.163,200
06 Mar 20232.160.000.0%2.162.1627,574
03 Mar 20232.160.000.0%2.162.164,269
02 Mar 20232.160.000.0%2.162.1612,538
01 Mar 20232.160.000.0%2.162.1623,049
28 Feb 20232.160.000.0%2.162.1616,762
27 Feb 20232.160.000.0%2.162.1629,750
Download more Nordic American Tanker Ltd Historical Data

Nordic American Tanker Ltd (0UC0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.167,6720.000.0%
1 Month2.162.162.162.1613,5170.000.0%
3 Months2.162.162.162.1611,2960.000.0%
6 Months2.162.162.162.1611,7800.000.0%
1 Year2.162.162.162.1610,7200.000.0%
3 Years2.162.162.162.169,2990.000.0%
5 Years1.882.161.872.168,2690.2814.89%
Your Recent History
LSE
0UC0
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 12:04:25