ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,721.22
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordic American Tanker Ltd (0UC0)

  7. Nordic American Tanker Ltd (0UC0) Historical

0UC0 Nordic American Tanker Ltd

2.16
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American Tanker Ltd LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.16
High Price Low Price Open Price Shares Traded Last Trade
56,283 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 391.69M 98.71M 0.4728 5.58 451M

Nordic American Tanker (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.160.000.00%2.162.1656,157
12 Dec 20242.160.000.00%2.162.1628,285
11 Dec 20242.160.000.00%2.162.1624,171
10 Dec 20242.160.000.00%2.162.164,965
09 Dec 20242.160.000.00%2.162.1623,778
06 Dec 20242.160.000.00%2.162.1619,740
05 Dec 20242.160.000.00%2.162.1617,843
04 Dec 20242.160.000.00%2.162.1627,789
03 Dec 20242.160.000.00%2.162.1626,597
02 Dec 20242.160.000.00%2.162.168,614
29 Nov 20242.160.000.00%2.162.16221,243
28 Nov 20242.160.000.00%2.162.160.00
27 Nov 20242.160.000.00%2.162.1628,926
26 Nov 20242.160.000.00%2.162.161,935
25 Nov 20242.160.000.00%2.162.1615,025
22 Nov 20242.160.000.00%2.162.1618,828
21 Nov 20242.160.000.00%2.162.162,491
20 Nov 20242.160.000.00%2.162.1631,484
19 Nov 20242.160.000.00%2.162.1644,749
18 Nov 20242.160.000.00%2.162.162,019
15 Nov 20242.160.000.00%2.162.161,850
14 Nov 20242.160.000.00%2.162.16939
Download more Nordic American Tanker Ltd Historical Data

Nordic American Tanker Ltd (0UC0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.1620,1880.000.00%
1 Month2.162.162.162.1627,5170.000.00%
3 Months2.162.162.162.1621,1960.000.00%
6 Months2.162.162.162.1614,3480.000.00%
1 Year2.162.162.162.1614,4890.000.00%
3 Years2.162.162.162.1613,0310.000.00%
5 Years2.162.162.162.169,4040.000.00%

Your Recent History

LSE
0UC0
Nordic American Tanker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved