Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Nordic American Tanker Ltd (0UC0)
Nordic American Tanker Ltd (0UC0) Historical

0UC0 Nordic American Tanker Ltd

2.16

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nordic American Tanker Ltd	LSE:0UC0	London	Ordinary Share	BMG657731060	NORDIC AMERICAN TANKERS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Water Transport Svcs, Nec	391.69M	98.71M	0.4728	6.11	451M

Nordic American Tanker (0UC0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	2.16	0.00	0.00%	2.16	2.16	130,145
09 Jan 2025	2.16	0.00	0.00%	2.16	2.16	0.00
08 Jan 2025	2.16	0.00	0.00%	2.16	2.16	56,560
07 Jan 2025	2.16	0.00	0.00%	2.16	2.16	31,839
06 Jan 2025	2.16	0.00	0.00%	2.16	2.16	55,362
03 Jan 2025	2.16	0.00	0.00%	2.16	2.16	35,105
02 Jan 2025	2.16	0.00	0.00%	2.16	2.16	13,752
31 Dec 2024	2.16	0.00	0.00%	2.16	2.16	28,393
30 Dec 2024	2.16	0.00	0.00%	2.16	2.16	27,852
27 Dec 2024	2.16	0.00	0.00%	2.16	2.16	34,137
24 Dec 2024	2.16	0.00	0.00%	2.16	2.16	39,847
23 Dec 2024	2.16	0.00	0.00%	2.16	2.16	7,393
20 Dec 2024	2.16	0.00	0.00%	2.16	2.16	32,635
19 Dec 2024	2.16	0.00	0.00%	2.16	2.16	7,461
18 Dec 2024	2.16	0.00	0.00%	2.16	2.16	9,768
17 Dec 2024	2.16	0.00	0.00%	2.16	2.16	15,845
16 Dec 2024	2.16	0.00	0.00%	2.16	2.16	11,462
13 Dec 2024	2.16	0.00	0.00%	2.16	2.16	56,157

Nordic American Tanker Ltd (0UC0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.16	2.16	2.16	2.16	54,781	0.00	0.00%
1 Month	2.16	2.16	2.16	2.16	31,621	0.00	0.00%
3 Months	2.16	2.16	2.16	2.16	24,217	0.00	0.00%
6 Months	2.16	2.16	2.16	2.16	17,716	0.00	0.00%
1 Year	2.16	2.16	2.16	2.16	15,340	0.00	0.00%
3 Years	2.16	2.16	2.16	2.16	13,753	0.00	0.00%
5 Years	2.16	2.16	2.16	2.16	9,882	0.00	0.00%

Nordic American Tanker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions