ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.00
-0.25%
Dow Jones
38,978.69
-0.34%
Gold vs US Dollar
2,296.175
-1.06%
Brent Oil
84.035
-0.18%
Bitcoin
61,631.84
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nordic 27 (SM21)

  6. Nordic 27 (SM21) Historical

SM21 Nordic 27

0.00265
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordic 27 LSE:SM21 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00265
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nordic 27 (SM21) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.002650.000.00%0.002650.002650
24 Jun 20240.002650.000.00%0.002650.002650
21 Jun 20240.002650.000.00%0.002650.002650
20 Jun 20240.002650.000.00%0.002650.002650
19 Jun 20240.002650.000.00%0.002650.002650
18 Jun 20240.002650.000.00%0.002650.002650
17 Jun 20240.002650.000.00%0.002650.002650
14 Jun 20240.002650.000.00%0.002650.002650
13 Jun 20240.002650.000.00%0.002650.002650
12 Jun 20240.002650.000.00%0.002650.002650
11 Jun 20240.002650.000.00%0.002650.002650
10 Jun 20240.002650.000.00%0.002650.002650
07 Jun 20240.002650.000.00%0.002650.002650
06 Jun 20240.002650.000.00%0.002650.002650
05 Jun 20240.002650.000.00%0.002650.002650
04 Jun 20240.002650.000.00%0.002650.002650
03 Jun 20240.002650.000.00%0.002650.002650
31 May 20240.002650.000.00%0.002650.002650
30 May 20240.002650.000.00%0.002650.002650
29 May 20240.002650.000.00%0.002650.002650
28 May 20240.002650.000.00%0.002650.002650
Download more Nordic 27 Historical Data

Your Recent History

LSE
SM21
Nordic 27
TG
1MG
MGX Minerals
USOTC
MGHCF
Minco Capital (QB)
BIT
P1ZEH5
NLBNPIT1ZEH5 20351221 17...
EU
X861S
X861S
EU
CARB
WisdomTree Commodity Sec...
ASX
NABKOW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved