ADVFN

Data Download:

Name	Symbol	Market	Type
Nordic 27	LSE:SL24	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.365	98.35	100.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:18:28

Nordic 27 (SL24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Dec 2024	99.365	0.00	0.00%	99.365	99.365
23 Dec 2024	99.365	-0.09	-0.09%	99.365	99.365
20 Dec 2024	99.455	0.17	0.18%	99.455	99.455
19 Dec 2024	99.28	0.06	0.06%	99.28	99.28
18 Dec 2024	99.22	-0.02	-0.02%	99.22	99.22
17 Dec 2024	99.235	-0.23	-0.23%	99.235	99.235
16 Dec 2024	99.46	-0.15	-0.15%	99.46	99.46
13 Dec 2024	99.605	-0.10	-0.10%	99.605	99.605
12 Dec 2024	99.705	-0.01	-0.01%	99.705	99.705
11 Dec 2024	99.71	0.02	0.02%	99.71	99.71
10 Dec 2024	99.695	-0.09	-0.09%	99.695	99.695
09 Dec 2024	99.785	0.10	0.10%	99.785	99.785
06 Dec 2024	99.685	-0.03	-0.03%	99.685	99.685
05 Dec 2024	99.715	-0.10	-0.10%	99.715	99.715
04 Dec 2024	99.81	0.03	0.04%	99.81	99.81
03 Dec 2024	99.775	-0.06	-0.06%	99.775	99.775
02 Dec 2024	99.835	0.06	0.07%	99.835	99.835
29 Nov 2024	99.77	0.10	0.11%	99.77	99.77
28 Nov 2024	99.665	0.10	0.10%	99.665	99.665
27 Nov 2024	99.57	0.05	0.05%	99.57	99.57
26 Nov 2024	99.52	-0.02	-0.02%	99.52	99.52
25 Nov 2024	99.535	0.02	0.02%	99.535	99.535