We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordic 26 | LSE:ZQ76 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.06 | 91.15 | 92.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 0 |
| 23 Dec 2024 | 92.06 | -0.07 | -0.07% | 92.06 | 92.06 | 0 |
| 20 Dec 2024 | 92.125 | 0.11 | 0.12% | 92.125 | 92.125 | 0 |
| 19 Dec 2024 | 92.015 | 0.12 | 0.13% | 92.015 | 92.015 | 0 |
| 18 Dec 2024 | 91.895 | -0.01 | -0.01% | 91.895 | 91.895 | 0 |
| 17 Dec 2024 | 91.90 | -0.17 | -0.18% | 91.90 | 91.90 | 0 |
| 16 Dec 2024 | 92.065 | -0.08 | -0.08% | 92.065 | 92.065 | 0 |
| 13 Dec 2024 | 92.14 | -0.03 | -0.03% | 92.14 | 92.14 | 0 |
| 12 Dec 2024 | 92.165 | -0.10 | -0.10% | 92.165 | 92.165 | 0 |
| 11 Dec 2024 | 92.26 | 0.02 | 0.02% | 92.26 | 92.26 | 0 |
| 10 Dec 2024 | 92.245 | -0.02 | -0.02% | 92.245 | 92.245 | 0 |
| 09 Dec 2024 | 92.265 | 0.06 | 0.07% | 92.265 | 92.265 | 0 |
| 06 Dec 2024 | 92.20 | -0.02 | -0.02% | 92.20 | 92.20 | 0 |
| 05 Dec 2024 | 92.215 | -0.05 | -0.05% | 92.215 | 92.215 | 0 |
| 04 Dec 2024 | 92.26 | 0.07 | 0.07% | 92.26 | 92.26 | 0 |
| 03 Dec 2024 | 92.195 | -0.05 | -0.05% | 92.195 | 92.195 | 0 |
| 02 Dec 2024 | 92.24 | 0.08 | 0.09% | 92.24 | 92.24 | 0 |
| 29 Nov 2024 | 92.155 | 0.11 | 0.11% | 92.155 | 92.155 | 0 |
| 28 Nov 2024 | 92.05 | 0.16 | 0.17% | 92.05 | 92.05 | 0 |
| 27 Nov 2024 | 91.89 | 0.03 | 0.03% | 91.89 | 91.89 | 0 |
| 26 Nov 2024 | 91.865 | 0.02 | 0.02% | 91.865 | 91.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
