We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordic 26 | LSE:DQ14 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.355 | 98.50 | 100.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 99.355 | 0.00 | 0.00% | 99.355 | 99.355 | 0 |
| 23 Dec 2024 | 99.355 | -0.05 | -0.05% | 99.355 | 99.355 | 0 |
| 20 Dec 2024 | 99.40 | 0.07 | 0.07% | 99.40 | 99.40 | 0 |
| 19 Dec 2024 | 99.335 | 0.04 | 0.05% | 99.335 | 99.335 | 0 |
| 18 Dec 2024 | 99.29 | -0.01 | -0.01% | 99.29 | 99.29 | 0 |
| 17 Dec 2024 | 99.30 | -0.12 | -0.12% | 99.30 | 99.30 | 0 |
| 16 Dec 2024 | 99.42 | -0.06 | -0.06% | 99.42 | 99.42 | 0 |
| 13 Dec 2024 | 99.475 | -0.02 | -0.02% | 99.475 | 99.475 | 0 |
| 12 Dec 2024 | 99.495 | -0.06 | -0.06% | 99.495 | 99.495 | 0 |
| 11 Dec 2024 | 99.55 | 0.03 | 0.04% | 99.55 | 99.55 | 0 |
| 10 Dec 2024 | 99.515 | -0.04 | -0.04% | 99.515 | 99.515 | 0 |
| 09 Dec 2024 | 99.555 | 0.05 | 0.05% | 99.555 | 99.555 | 0 |
| 06 Dec 2024 | 99.51 | -0.02 | -0.02% | 99.51 | 99.51 | 0 |
| 05 Dec 2024 | 99.525 | -0.04 | -0.04% | 99.525 | 99.525 | 0 |
| 04 Dec 2024 | 99.565 | 0.03 | 0.03% | 99.565 | 99.565 | 0 |
| 03 Dec 2024 | 99.535 | -0.04 | -0.04% | 99.535 | 99.535 | 0 |
| 02 Dec 2024 | 99.575 | 0.05 | 0.05% | 99.575 | 99.575 | 0 |
| 29 Nov 2024 | 99.53 | 0.05 | 0.05% | 99.53 | 99.53 | 0 |
| 28 Nov 2024 | 99.48 | 0.05 | 0.05% | 99.48 | 99.48 | 0 |
| 27 Nov 2024 | 99.435 | 0.02 | 0.02% | 99.435 | 99.435 | 0 |
| 26 Nov 2024 | 99.42 | -0.01 | -0.01% | 99.42 | 99.42 | 0 |
| 25 Nov 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
