Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordic 26 | LSE:DQ14 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.675 | 98.90 | 100.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.675 | 0.00 | 0.01% | 99.675 | 99.675 | 0 |
| 26 Mar 2025 | 99.67 | 0.01 | 0.01% | 99.67 | 99.67 | 0 |
| 25 Mar 2025 | 99.66 | -0.01 | -0.01% | 99.66 | 99.66 | 0 |
| 24 Mar 2025 | 99.67 | -0.01 | -0.01% | 99.67 | 99.67 | 0 |
| 21 Mar 2025 | 99.675 | -0.04 | -0.04% | 99.675 | 99.675 | 0 |
| 20 Mar 2025 | 99.71 | -0.01 | -0.01% | 99.71 | 99.71 | 0 |
| 19 Mar 2025 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 18 Mar 2025 | 99.72 | -0.04 | -0.04% | 99.72 | 99.72 | 0 |
| 17 Mar 2025 | 99.755 | -0.03 | -0.03% | 99.755 | 99.755 | 0 |
| 14 Mar 2025 | 99.785 | 0.01 | 0.01% | 99.785 | 99.785 | 0 |
| 13 Mar 2025 | 99.775 | 0.05 | 0.05% | 99.775 | 99.775 | 0 |
| 12 Mar 2025 | 99.73 | -0.04 | -0.04% | 99.73 | 99.73 | 0 |
| 11 Mar 2025 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
| 10 Mar 2025 | 99.77 | 0.00 | 0.01% | 99.77 | 99.77 | 0 |
| 07 Mar 2025 | 99.765 | 0.02 | 0.02% | 99.765 | 99.765 | 0 |
| 06 Mar 2025 | 99.75 | 0.03 | 0.04% | 99.75 | 99.75 | 0 |
| 05 Mar 2025 | 99.715 | -0.07 | -0.07% | 99.715 | 99.715 | 0 |
| 04 Mar 2025 | 99.785 | 0.05 | 0.05% | 99.785 | 99.785 | 0 |
| 03 Mar 2025 | 99.735 | -0.05 | -0.05% | 99.735 | 99.735 | 0 |
| 28 Feb 2025 | 99.78 | 0.02 | 0.02% | 99.78 | 99.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
