We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordic 25 | LSE:CO78 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 98.60 | 97.80 | 99.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 98.60 | -0.01 | -0.01% | 98.60 | 98.60 | 0 |
| 10 Jan 2025 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 09 Jan 2025 | 98.61 | 0.05 | 0.05% | 98.61 | 98.61 | 0 |
| 08 Jan 2025 | 98.565 | -0.01 | -0.01% | 98.565 | 98.565 | 0 |
| 07 Jan 2025 | 98.57 | -0.01 | -0.01% | 98.57 | 98.57 | 0 |
| 06 Jan 2025 | 98.575 | 0.03 | 0.03% | 98.575 | 98.575 | 0 |
| 03 Jan 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
| 02 Jan 2025 | 98.55 | 0.05 | 0.05% | 98.55 | 98.55 | 0 |
| 31 Dec 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 30 Dec 2024 | 98.50 | 0.02 | 0.02% | 98.50 | 98.50 | 0 |
| 27 Dec 2024 | 98.485 | 0.03 | 0.04% | 98.485 | 98.485 | 0 |
| 24 Dec 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0 |
| 23 Dec 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 0 |
| 20 Dec 2024 | 98.445 | 0.04 | 0.05% | 98.445 | 98.445 | 0 |
| 19 Dec 2024 | 98.40 | 0.05 | 0.05% | 98.40 | 98.40 | 0 |
| 18 Dec 2024 | 98.355 | 0.01 | 0.01% | 98.355 | 98.355 | 0 |
| 17 Dec 2024 | 98.35 | -0.04 | -0.04% | 98.35 | 98.35 | 0 |
| 16 Dec 2024 | 98.39 | -0.01 | -0.01% | 98.39 | 98.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
