We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | LSE:NXR | London | Ordinary Share | GB00BYYJL418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 260.00 | 262.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 256.00 | 256.00 | 39,074 | 16:29:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ceramic Wall And Floor Tile | 392.1M | 26.8M | 0.2985 | 8.71 | 233.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 260.00 | 0.00 | 0.00% | 256.00 | 260.00 | 39,074 |
| 02 Jan 2025 | 260.00 | 3.00 | 1.17% | 256.00 | 260.00 | 59,456 |
| 31 Dec 2024 | 257.00 | 1.00 | 0.39% | 255.00 | 257.00 | 9,762 |
| 30 Dec 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 260.00 | 37,344 |
| 27 Dec 2024 | 255.00 | 4.00 | 1.59% | 254.00 | 255.00 | 29,445 |
| 24 Dec 2024 | 251.00 | -1.00 | -0.40% | 251.00 | 253.00 | 10,145 |
| 23 Dec 2024 | 252.00 | -1.00 | -0.40% | 251.00 | 254.00 | 29,522 |
| 20 Dec 2024 | 253.00 | 2.00 | 0.80% | 250.00 | 253.00 | 290,723 |
| 19 Dec 2024 | 251.00 | -2.00 | -0.79% | 250.00 | 253.00 | 296,348 |
| 18 Dec 2024 | 253.00 | 1.00 | 0.40% | 251.00 | 254.00 | 283,676 |
| 17 Dec 2024 | 252.00 | -2.00 | -0.79% | 249.00 | 254.00 | 211,304 |
| 16 Dec 2024 | 254.00 | -1.00 | -0.39% | 254.00 | 257.00 | 71,206 |
| 13 Dec 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 258.00 | 132,002 |
| 12 Dec 2024 | 260.00 | -5.00 | -1.89% | 256.00 | 267.00 | 331,159 |
| 11 Dec 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 272.00 | 542,899 |
| 10 Dec 2024 | 265.00 | 7.00 | 2.71% | 258.00 | 272.00 | 69,542 |
| 09 Dec 2024 | 258.00 | -1.00 | -0.39% | 255.00 | 259.00 | 477,234 |
| 06 Dec 2024 | 259.00 | 7.00 | 2.78% | 254.00 | 259.00 | 252,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 260.00 | 254.00 | 257.60 | 34,002 | 5.00 | 1.96% |
| 1 Month | 254.00 | 272.00 | 249.00 | 257.36 | 184,340 | 6.00 | 2.36% |
| 3 Months | 241.00 | 283.00 | 241.00 | 256.01 | 199,436 | 19.00 | 7.88% |
| 6 Months | 230.00 | 283.00 | 215.00 | 245.58 | 186,140 | 30.00 | 13.04% |
| 1 Year | 192.00 | 283.00 | 167.50 | 228.95 | 156,025 | 68.00 | 35.42% |
| 3 Years | 321.00 | 335.00 | 134.00 | 217.16 | 95,453 | -61.00 | -19.00% |
| 5 Years | 276.00 | 351.00 | 119.00 | 221.20 | 108,302 | -16.00 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
