We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | LSE:NXR | London | Ordinary Share | GB00BYYJL418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.83% | 240.00 | 240.00 | 241.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.00 | 240.00 | 244.00 | 14,866 | 16:29:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ceramic Wall And Floor Tile | 392.1M | 26.8M | 0.2984 | 8.04 | 217.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 240.00 | -2.00 | -0.83% | 240.00 | 245.00 | 14,866 |
| 24 Apr 2025 | 242.00 | 2.00 | 0.83% | 240.00 | 244.00 | 32,899 |
| 23 Apr 2025 | 240.00 | 1.00 | 0.42% | 240.00 | 244.00 | 111,955 |
| 22 Apr 2025 | 239.00 | 2.00 | 0.84% | 231.00 | 242.00 | 142,496 |
| 17 Apr 2025 | 237.00 | 3.00 | 1.28% | 233.00 | 237.00 | 22,411 |
| 16 Apr 2025 | 234.00 | 7.00 | 3.08% | 229.00 | 236.00 | 55,606 |
| 15 Apr 2025 | 227.00 | 0.00 | 0.00% | 226.00 | 230.00 | 46,371 |
| 14 Apr 2025 | 227.00 | 4.00 | 1.79% | 223.00 | 227.00 | 9,035 |
| 11 Apr 2025 | 223.00 | 7.00 | 3.24% | 219.00 | 223.00 | 41,175 |
| 10 Apr 2025 | 216.00 | 17.50 | 8.82% | 204.00 | 218.00 | 115,507 |
| 09 Apr 2025 | 198.50 | -6.50 | -3.17% | 198.50 | 204.00 | 25,451 |
| 08 Apr 2025 | 205.00 | 11.00 | 5.67% | 196.00 | 207.00 | 26,344 |
| 07 Apr 2025 | 194.00 | -10.50 | -5.13% | 185.00 | 203.00 | 307,123 |
| 04 Apr 2025 | 204.50 | -13.50 | -6.19% | 204.00 | 219.00 | 30,596 |
| 03 Apr 2025 | 218.00 | 0.00 | 0.00% | 213.00 | 218.00 | 22,531 |
| 02 Apr 2025 | 218.00 | -3.00 | -1.36% | 215.00 | 221.00 | 47,975 |
| 01 Apr 2025 | 221.00 | -10.00 | -4.33% | 221.00 | 231.00 | 558,415 |
| 31 Mar 2025 | 231.00 | -4.00 | -1.70% | 231.00 | 236.00 | 260,664 |
| 28 Mar 2025 | 235.00 | 5.00 | 2.17% | 227.00 | 235.00 | 79,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 245.00 | 231.00 | 239.73 | 95,783 | 9.00 | 3.90% |
| 1 Month | 229.00 | 245.00 | 185.00 | 220.76 | 103,496 | 11.00 | 4.80% |
| 3 Months | 230.00 | 245.00 | 185.00 | 223.32 | 96,330 | 10.00 | 4.35% |
| 6 Months | 265.00 | 283.00 | 185.00 | 244.40 | 163,226 | -25.00 | -9.43% |
| 1 Year | 185.00 | 283.00 | 178.00 | 237.31 | 173,411 | 55.00 | 29.73% |
| 3 Years | 255.00 | 283.00 | 134.00 | 214.48 | 102,994 | -15.00 | -5.88% |
| 5 Years | 155.00 | 351.00 | 134.00 | 225.59 | 102,565 | 85.00 | 54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
