Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.32% 192.50p 190.00p 195.00p 192.50p 189.00p 189.00p 71,890 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 13.8 153.90

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018192.5+2.50+1.32%189.00001192.571,890
20 Feb 2018190-1.00-0.52%190192.555,464
19 Feb 2018191+1.00+0.53%19019271,838
16 Feb 2018190+7.00+3.83%18319042,874
15 Feb 2018183+3.00+1.67%17518327,342
14 Feb 2018179.99998-2.00-1.10%179.99998179.9999811,216
13 Feb 2018182+3.00+1.68%179.9999818248,752
12 Feb 2018178.99998-0.50-0.28%178.99998178.9999815,096
09 Feb 2018179.499980.000.00%176.5179.99998102,201
08 Feb 2018179.49998+1.25+0.70%17518413,497
07 Feb 2018178.25+5.25+3.03%178.25181.542,632
06 Feb 2018173.00001-2.00-1.14%170174.5139,672
05 Feb 2018175-5.00-2.78%172.50001179.49998105,096
02 Feb 2018179.99998-3.00-1.64%178189.00001114,902
01 Feb 2018183-4.00-2.14%183189.519,457
31 Jan 2018186.99998+1.00+0.54%186.99998192130,598
30 Jan 2018186-7.50-3.88%18619148,631
29 Jan 2018193.5-1.00-0.51%19019951,496
26 Jan 2018194.5+0.50+0.26%19319857,713
25 Jan 2018194-2.00-1.02%19219980,830
24 Jan 2018195.99998+5.50+2.89%190.5195.9999874,449
23 Jan 2018190.5+1.50+0.79%186194.99998471,563
22 Jan 2018189.00001-4.00-2.07%189.00001194.9999832,561
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180192.5175188.889911k72k42k12.56.94%
1 Month192199170184.324311k140k63k0.50.26%
3 Months184199170185.0780634857k90k8.54.62%
6 Months173199167178.44561193M101k19.511.27%
1 Year165.75199147175.47811193M92k26.7516.14%
3 Years165227.5137188.0919119232M3M27.516.67%
5 Years152.5255137193.26141191B7M4026.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 03:04:47