Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Norcros Plc LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.66% 296.00 293.00 298.00 302.00 288.00 299.00 74,392 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 324.2 18.5 18.6 15.9 239

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021296.00-5.00-1.66%288.00302.0065,836
29 Jul 2021301.000.000.0%299.00302.0016,429
28 Jul 2021301.00-5.00-1.63%301.00304.0020,046
27 Jul 2021306.00-6.00-1.92%300.00306.0020,576
26 Jul 2021312.0011.003.65%312.00312.006,058
23 Jul 2021301.00-6.50-2.11%301.00309.0019,117
22 Jul 2021307.501.500.49%307.50307.505,949
21 Jul 2021306.0018.006.25%295.00306.0038,087
20 Jul 2021288.00-1.00-0.35%288.00301.00104,962
19 Jul 2021289.00-21.00-6.77%289.00310.0051,684
16 Jul 2021310.001.000.32%310.00310.0047,580
15 Jul 2021309.00-9.00-2.83%309.00323.00253,314
14 Jul 2021318.001.000.32%308.00319.0031,956
13 Jul 2021317.00-8.00-2.46%297.00326.001,230,410
12 Jul 2021325.000.000.0%325.00330.0018,197
09 Jul 2021325.003.000.93%322.00327.0021,323
08 Jul 2021322.00-8.00-2.42%322.00332.0029,871
07 Jul 2021330.000.000.0%330.00344.0022,302
06 Jul 2021330.001.500.46%330.00343.00324,001
05 Jul 2021328.501.500.46%320.00334.0066,852
02 Jul 2021327.000.000.0%321.00330.0092,976
01 Jul 2021327.00-2.00-0.61%320.00328.0041,334
Download more Norcros Plc Historical Data

Norcros Plc (NXR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.00312.00288.00303.0616,445-5.00-1.66%
1 Month329.00344.00288.00316.27121,085-33.00-10.03%
3 Months285.00344.00266.00311.69103,40211.003.86%
6 Months213.00344.00205.00281.8195,97583.0038.97%
1 Year153.50344.00135.50226.78110,850142.5092.83%
3 Years219.00344.00119.00211.10111,55477.0035.16%
5 Years172.00344.00119.00200.38100,863124.0072.09%
ADVFN Advertorial
Your Recent History
LSE
NXR
Norcros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 11:00:49