We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | LSE:NXR | London | Ordinary Share | GB00BYYJL418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 4.35% | 240.00 | 233.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.00 | 232.00 | 232.00 | 19,511 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ceramic Wall And Floor Tile | 392.1M | 26.8M | 0.2991 | 7.79 | 206.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 240.00 | 10.00 | 4.35% | 232.00 | 240.00 | 19,511 |
| 25 Jul 2024 | 230.00 | -1.00 | -0.43% | 228.00 | 232.00 | 237,507 |
| 24 Jul 2024 | 231.00 | 0.00 | 0.00% | 228.00 | 232.00 | 748,091 |
| 23 Jul 2024 | 231.00 | -9.00 | -3.75% | 231.00 | 243.00 | 45,932 |
| 22 Jul 2024 | 240.00 | -5.00 | -2.04% | 239.00 | 248.00 | 121,463 |
| 19 Jul 2024 | 245.00 | 2.00 | 0.82% | 240.00 | 246.00 | 114,256 |
| 18 Jul 2024 | 243.00 | 6.00 | 2.53% | 240.00 | 243.00 | 131,547 |
| 17 Jul 2024 | 237.00 | 1.00 | 0.42% | 237.00 | 242.00 | 87,764 |
| 16 Jul 2024 | 236.00 | 2.00 | 0.85% | 233.00 | 236.00 | 48,881 |
| 15 Jul 2024 | 234.00 | -4.00 | -1.68% | 233.00 | 237.00 | 54,326 |
| 12 Jul 2024 | 238.00 | 0.00 | 0.00% | 235.00 | 240.00 | 251,782 |
| 11 Jul 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 22,637 |
| 10 Jul 2024 | 235.00 | 4.00 | 1.73% | 235.00 | 235.00 | 19,465 |
| 09 Jul 2024 | 231.00 | -3.00 | -1.28% | 228.00 | 236.00 | 36,034 |
| 08 Jul 2024 | 234.00 | -1.00 | -0.43% | 233.00 | 237.00 | 56,877 |
| 05 Jul 2024 | 235.00 | 10.00 | 4.44% | 228.00 | 236.00 | 115,479 |
| 04 Jul 2024 | 225.00 | -5.00 | -2.17% | 225.00 | 227.00 | 12,772 |
| 03 Jul 2024 | 230.00 | 5.00 | 2.22% | 229.00 | 231.00 | 54,448 |
| 02 Jul 2024 | 225.00 | 0.00 | 0.00% | 224.00 | 229.00 | 135,412 |
| 01 Jul 2024 | 225.00 | 1.00 | 0.45% | 224.00 | 230.00 | 9,219 |
| 28 Jun 2024 | 224.00 | 1.00 | 0.45% | 224.00 | 225.00 | 588,807 |
| 27 Jun 2024 | 223.00 | -9.00 | -3.88% | 223.00 | 230.00 | 813,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 248.00 | 228.00 | 232.94 | 253,450 | -1.00 | -0.41% |
| 1 Month | 225.00 | 248.00 | 224.00 | 231.86 | 144,635 | 15.00 | 6.67% |
| 3 Months | 194.50 | 248.00 | 192.50 | 223.21 | 183,632 | 45.50 | 23.39% |
| 6 Months | 192.00 | 248.00 | 167.50 | 211.79 | 116,298 | 48.00 | 25.00% |
| 1 Year | 163.00 | 248.00 | 134.00 | 192.14 | 101,889 | 77.00 | 47.24% |
| 3 Years | 312.00 | 351.00 | 134.00 | 223.65 | 81,520 | -72.00 | -23.08% |
| 5 Years | 209.00 | 351.00 | 119.00 | 217.82 | 100,148 | 31.00 | 14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
