Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.95% 208.00p 208.00p 214.00p 209.00p 208.00p 209.00p 43,303 16:24:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 300.1 13.5 30.3 6.9 167.00

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018208-2.00-0.95%20820943,303
21 Sep 2018210+1.00+0.48%20821046,331
20 Sep 2018209+1.00+0.48%20920923,023
19 Sep 20182080.000.00%20821222,534
18 Sep 2018208+1.00+0.48%2082136,490
17 Sep 2018207-1.00-0.48%20621460,473
14 Sep 2018208-2.00-0.95%205213148,466
13 Sep 20182100.000.00%20821896,823
12 Sep 20182100.000.00%21021915,922
11 Sep 2018210-1.00-0.47%21022011,556
10 Sep 2018211-4.00-1.86%21121122,211
07 Sep 2018215+9.00+4.37%20521574,359
06 Sep 2018206-11.00-5.07%205217463,870
05 Sep 2018217-1.00-0.46%216218279,585
04 Sep 2018218+2.00+0.93%2182181,901
03 Sep 20182160.000.00%21321852,845
31 Aug 20182160.000.00%21622156,970
30 Aug 2018216-1.50-0.69%216218123,155
29 Aug 2018217.5+0.50+0.23%21621942,567
28 Aug 2018217+1.00+0.46%21721720,885
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208214206208.34766k60k32k0-
1 Month217221205211.15592k464k83k-9-4.15%
3 Months215225205214.25382k464k66k-7-3.26%
6 Months186234180209.30931k884k84k2211.83%
1 Year175234167193.89536343M94k3318.86%
3 Years200234137183.42361195M98k84.00%
5 Years205255137195.6220119244M5M31.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 05:21:40