Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.375p 178.00p 182.00p - - - 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.9 110.59

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017179.375-1.00-0.55%177.25181.0000113,790
20 Oct 2017180.375-0.63-0.35%179.99998180.37514,835
19 Oct 2017181.00001+1.25+0.70%181.00001181.0000119,719
18 Oct 2017179.74998+0.37+0.21%179.74998181.755,530
17 Oct 2017179.375-2.63-1.44%179.3751827,451
16 Oct 2017182+1.00+0.55%175.2518575,939
13 Oct 2017181.00001+2.00+1.12%179.9999818257,184
12 Oct 2017178.99998+10.87+6.47%171178.99998237,974
11 Oct 2017168.125-0.63-0.37%167.75168.522,052
10 Oct 2017168.75+1.00+0.60%167.75168.75841
09 Oct 2017167.75-1.50-0.89%167.75170.2532,240
06 Oct 2017169.25+1.75+1.04%167.517013,501
05 Oct 2017167.5-3.25-1.90%167169.2534,626
04 Oct 2017170.75+0.88+0.52%170.517121,918
03 Oct 2017169.875-1.13-0.66%169.875169.8756,000
02 Oct 2017171+1.00+0.59%169.517120,209
29 Sep 2017170-1.00-0.58%170176.7532,403
28 Sep 20171710.000.00%17117435,518
27 Sep 2017171-2.75-1.58%171174223,450
26 Sep 2017173.75+4.75+2.81%173.7517459,991
25 Sep 2017169-5.88-3.36%16917528,132
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182182177.25180.17326k20k12k-2.625-1.44%
1 Month173.75185167174.9340841238k47k5.6253.24%
3 Months179.75185166173.82371191M55k-0.375-0.21%
6 Months172185160.25174.34691191M81k7.3754.29%
1 Year139185138169.22041191M78k40.37529.05%
3 Years155227.5137183.5074119232M4M24.37515.73%
5 Years122.5255117.5190.728801B7M56.87546.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:26:44