Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +2.29% 173.00p 165.25p 173.00p 173.00p 173.00p 173.00p 5,543 09:25:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.4 106.66

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017169.125-3.63-2.10%169.125173.0000125,623
21 Aug 2017172.75001+5.50+3.29%172.75001173.0000133,764
18 Aug 2017167.25-3.38-1.98%167.25167.2533,927
17 Aug 2017170.625+0.63+0.37%166170.62521,589
16 Aug 2017170-1.75-1.02%169173.0000116,016
15 Aug 2017171.750.000.00%171.75171.757,445
14 Aug 2017171.75-2.25-1.29%171.7517517,987
11 Aug 2017174-6.00-3.33%173.00001175.7549,672
10 Aug 2017179.999980.000.00%178179.999986,509
09 Aug 2017179.99998+2.00+1.12%177.25179.999989,802
08 Aug 2017178-0.75-0.42%177179.99998177,389
07 Aug 2017178.75+1.13+0.63%178.75179.7499837,759
04 Aug 2017177.625-2.12-1.18%177.625179.9999832,421
03 Aug 2017179.74998-0.50-0.28%179.49998179.9999863,054
02 Aug 2017180.25001-0.25-0.14%179.49998181.00001132,797
01 Aug 2017180.50001+1.00+0.56%179.74998180.7500140,959
31 Jul 2017179.49998+3.50+1.99%175179.4999846,577
28 Jul 2017176-5.00-2.76%175179.9999830,751
27 Jul 2017181.00001+14.00+8.38%1751821,146,352
26 Jul 2017167-4.63-2.69%16717049,100
25 Jul 2017171.625-0.88-0.51%167171.62520,435
24 Jul 2017172.50001+0.13+0.07%169172.5000137,500
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173173166169.928416k34k26k0-
1 Month170182166179.03737k1M99k31.76%
3 Months164184161176.04464k1M98k95.49%
6 Months165.75184147171.88403k1M84k7.254.37%
1 Year168185137166.44621k1M78k52.98%
3 Years175227.5137180.6407340232M4M-2-1.14%
5 Years120255112.5187.169501B8M5344.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:20:57