Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.78% 195.00p 190.50p 194.50p 196.00p 190.50p 190.50p 13,910 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 14.0 155.90

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018193.5-2.50-1.28%191193.574,499
18 May 20181960.000.00%190.5196104,625
17 May 2018196+1.00+0.51%1921965,723
16 May 2018195+1.50+0.78%191.519510,154
15 May 2018193.5+1.25+0.65%193.519524,405
14 May 2018192.25+0.75+0.39%191194.51,712
11 May 2018191.5-0.75-0.39%191.5191.51,021
10 May 2018192.25-1.75-0.90%190.5192.2516,037
09 May 2018194+1.00+0.52%19119458,763
08 May 2018193+1.50+0.78%192.519333,458
04 May 2018191.5+1.50+0.79%19019323,226
03 May 20181900.000.00%19019028,741
02 May 2018190-1.00-0.52%187190.515,977
01 May 2018191+1.00+0.53%18819124,554
30 Apr 2018190+3.00+1.60%187192.5147,178
27 Apr 2018187-3.00-1.58%187190.5139,592
26 Apr 2018190-3.75-1.94%190193.5111,749
25 Apr 2018193.75+0.75+0.39%190.5193.7519,881
24 Apr 2018193-2.00-1.03%191.519667,227
23 Apr 2018195+2.75+1.43%18919719,282
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.5196190.5194.82686k105k44k0.50.26%
1 Month196196187191.53761k147k49k-1-0.51%
3 Months190202180190.93211k884k80k52.63%
6 Months179202170187.7441634884k82k168.94%
1 Year166202160.25180.35421193M93k2917.47%
3 Years165227.5137194.3490119232M2M3018.18%
5 Years157.5255137194.28901191B7M37.523.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:18:24