Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.89% 180.00p 180.00p 183.50p 183.50p 180.00p 183.50p 20,561 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 271.2 11.5 13.9 12.9 143.91

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017179.99998-1.63-0.89%179.99998183.520,561
14 Dec 2017181.625+0.13+0.07%180.5000118415,287
13 Dec 2017181.5-2.75-1.49%181.5181.513,990
12 Dec 2017184.25+4.25+2.36%179.99998186.75564,819
11 Dec 2017179.99998-1.75-0.96%179.99998183116,653
08 Dec 2017181.75+1.00+0.55%181.75181.7527,230
07 Dec 2017180.75001+0.75+0.42%179.99998183.75109,563
06 Dec 2017179.99998-1.00-0.55%179.9999818220,702
05 Dec 2017181.00001-2.50-1.36%181.00001183.579,508
04 Dec 2017183.5+1.50+0.82%18318430,281
01 Dec 2017182-7.00-3.70%182189.535,564
30 Nov 2017189.00001+5.00+2.72%182189.534,646
29 Nov 2017184+2.13+1.17%182188.00001421,878
28 Nov 2017181.875+0.38+0.21%181.875181.87534,604
27 Nov 2017181.5+4.00+2.25%179.9999818557,782
24 Nov 2017177.5+1.00+0.57%177177.550,202
23 Nov 2017176.5-0.50-0.28%175176.515,690
22 Nov 2017177-2.00-1.12%175177.7529,356
21 Nov 2017178.99998+3.00+1.70%178.99998178.9999838,368
20 Nov 2017176+0.75+0.43%1751768,393
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.75186.75180183.379414k565k148k-1.75-0.96%
1 Month177189.5174181.13008k565k108k31.69%
3 Months174.875189.5167176.20948413M125k5.1252.93%
6 Months171189.5165176.31071193M103k95.26%
1 Year173189.5147173.17941193M89k74.05%
3 Years170227.5137186.2664119232M3M105.88%
5 Years137.5255127.5192.131401B7M42.530.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 05:12:37