Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.44% 212.00p 209.00p 212.00p 212.00p 208.00p 209.00p 48,416 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 300.1 13.5 30.3 7.0 170.01

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018212+3.00+1.44%20821248,416
16 Jul 2018209+3.00+1.46%20621239,173
13 Jul 2018206-11.00-5.07%20521457,762
12 Jul 2018217-3.00-1.36%21521760,719
11 Jul 2018220+3.00+1.38%21522012,313
10 Jul 2018217+4.00+1.88%21221725,796
09 Jul 2018213-9.50-4.27%21222350,115
06 Jul 2018222.5-2.50-1.11%22022539,669
05 Jul 2018225+1.00+0.45%21822515,245
04 Jul 2018224+4.00+1.82%21522428,321
03 Jul 2018220+4.00+1.85%2162216,000
02 Jul 2018216+1.00+0.47%21521614,084
29 Jun 2018215-5.00-2.27%21522930,755
28 Jun 2018220-7.00-3.08%22022794,185
27 Jun 2018227+6.00+2.71%224229245,570
26 Jun 2018221+4.00+1.84%21322763,658
25 Jun 2018217-2.00-0.91%21722118,405
22 Jun 2018219-7.00-3.10%219226373,069
21 Jun 20182260.000.00%22222644,539
20 Jun 2018226-4.00-1.74%225230672,220
19 Jun 2018230+5.00+2.22%216230101,581
18 Jun 2018225-2.00-0.88%225234245,055
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215220205212.342212k61k39k-3-1.40%
1 Month226230205222.45816k672k100k-14-6.19%
3 Months196234187214.79691k759k86k168.16%
6 Months186.5234170201.00551k884k86k25.513.67%
1 Year165.25234165187.96101193M94k46.7528.29%
3 Years217.5234137202.8383119232M1M-5.5-2.53%
5 Years167.5255137195.31081191B6M44.526.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:27:10