We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | LSE:NXR | London | Ordinary Share | GB00BYYJL418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 253.00 | 259.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,714 | 08:06:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ceramic Wall And Floor Tile | 392.1M | 26.8M | 0.2985 | 8.48 | 227.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 253.00 | 0.00 | 0.00% | 252.00 | 256.00 | 88,209 |
| 02 Dec 2024 | 253.00 | 1.00 | 0.40% | 252.00 | 255.00 | 74,065 |
| 29 Nov 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 255.00 | 81,770 |
| 28 Nov 2024 | 253.00 | -2.00 | -0.78% | 250.00 | 253.00 | 127,269 |
| 27 Nov 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 255.00 | 83,284 |
| 26 Nov 2024 | 254.00 | 4.00 | 1.60% | 250.00 | 259.00 | 51,949 |
| 25 Nov 2024 | 250.00 | 3.00 | 1.21% | 244.00 | 253.00 | 217,582 |
| 22 Nov 2024 | 247.00 | 0.00 | 0.00% | 245.00 | 250.00 | 1,021,343 |
| 21 Nov 2024 | 247.00 | -1.00 | -0.40% | 247.00 | 254.00 | 406,545 |
| 20 Nov 2024 | 248.00 | -11.00 | -4.25% | 244.00 | 260.00 | 358,827 |
| 19 Nov 2024 | 259.00 | -8.00 | -3.00% | 259.00 | 273.00 | 94,230 |
| 18 Nov 2024 | 267.00 | -1.00 | -0.37% | 265.00 | 269.00 | 68,290 |
| 15 Nov 2024 | 268.00 | -1.00 | -0.37% | 266.00 | 273.00 | 98,206 |
| 14 Nov 2024 | 269.00 | 4.00 | 1.51% | 261.00 | 270.00 | 78,224 |
| 13 Nov 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 12,412 |
| 12 Nov 2024 | 265.00 | -1.00 | -0.38% | 263.00 | 266.00 | 165,520 |
| 11 Nov 2024 | 266.00 | -1.00 | -0.37% | 261.00 | 273.00 | 66,803 |
| 08 Nov 2024 | 267.00 | 0.00 | 0.00% | 262.00 | 269.00 | 75,264 |
| 07 Nov 2024 | 267.00 | 4.00 | 1.52% | 266.00 | 271.00 | 54,849 |
| 06 Nov 2024 | 263.00 | 2.00 | 0.77% | 260.00 | 267.00 | 62,343 |
| 05 Nov 2024 | 261.00 | -9.00 | -3.33% | 260.00 | 272.00 | 112,189 |
| 04 Nov 2024 | 270.00 | -2.00 | -0.74% | 269.00 | 272.00 | 53,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 256.00 | 250.00 | 253.19 | 90,919 | -1.00 | -0.39% |
| 1 Month | 260.00 | 273.00 | 244.00 | 252.64 | 164,349 | -7.00 | -2.69% |
| 3 Months | 234.00 | 283.00 | 228.00 | 248.68 | 226,194 | 19.00 | 8.12% |
| 6 Months | 219.00 | 283.00 | 201.00 | 239.61 | 187,189 | 34.00 | 15.53% |
| 1 Year | 170.00 | 283.00 | 163.00 | 224.81 | 141,982 | 83.00 | 48.82% |
| 3 Years | 304.00 | 335.00 | 134.00 | 217.05 | 90,953 | -51.00 | -16.78% |
| 5 Years | 256.00 | 351.00 | 119.00 | 220.99 | 105,942 | -3.00 | -1.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
