ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXR Norcros Plc

177.00
-3.00 (-1.67%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norcros Plc LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -1.67% 177.00 177.00 180.00
High Price Low Price Open Price Shares Traded Last Trade
178.50 175.00 176.00 212,821 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ceramic Wall And Floor Tile 441M 16.8M 0.1882 9.40 158.02M

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024177.00-3.00-1.67%175.00178.50212,539
11 Apr 2024180.003.501.98%177.00181.0061,110
10 Apr 2024176.50-5.00-2.75%176.00183.0072,549
09 Apr 2024181.50-3.50-1.89%180.50186.0020,620
08 Apr 2024185.005.002.78%184.50185.0011,165
05 Apr 2024180.00-10.00-5.26%179.00184.0028,974
04 Apr 2024190.006.503.54%184.00190.0012,780
03 Apr 2024183.50-5.00-2.65%183.00186.5033,214
02 Apr 2024188.504.502.45%186.00189.5017,521
28 Mar 2024184.00-4.50-2.39%184.00186.0032,289
27 Mar 2024188.502.501.34%185.00188.5018,126
26 Mar 2024186.000.000.00%185.00189.5023,934
25 Mar 2024186.003.001.64%184.50189.5025,793
22 Mar 2024183.00-1.00-0.54%182.50187.0082,962
21 Mar 2024184.00-6.00-3.16%182.50189.5030,950
20 Mar 2024190.0010.005.56%190.00190.0046,041
19 Mar 2024180.00-9.50-5.01%179.50188.50118,665
18 Mar 2024189.504.502.43%189.50189.506,124
15 Mar 2024185.003.001.65%179.50185.0040,296
14 Mar 2024182.00-8.00-4.21%179.00182.004,579
13 Mar 2024190.001.000.53%190.00190.0040,411
Download more Norcros Plc Historical Data

Norcros Plc (NXR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00186.00175.00179.1438,884-5.00-2.75%
1 Month184.00190.00175.00182.7837,951-7.00-3.80%
3 Months190.00196.50175.00184.9442,879-13.00-6.84%
6 Months144.50204.00134.00177.4172,45232.5022.49%
1 Year182.50204.00134.00171.6669,827-5.50-3.01%
3 Years273.00351.00134.00236.3675,088-96.00-35.16%
5 Years195.00351.00119.00217.6794,281-18.00-9.23%

Your Recent History

Delayed Upgrade Clock