Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Norcros LSE:NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.56% 189.00p 190.50p 199.50p 189.00p 189.00p 189.00p 7,180 09:25:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 300.1 13.5 30.3 6.2 151.74

Norcros (NXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018192-8.00-4.00%18320185,727
17 Dec 2018200-3.00-1.48%19520927,241
14 Dec 2018203-1.00-0.49%1952077,369
13 Dec 2018204-0.25-0.12%19820459,374
12 Dec 2018204.25+5.75+2.90%195204.2520,902
11 Dec 2018198.5-1.50-0.75%198.52098,237
10 Dec 2018200-7.50-3.61%20021339,051
07 Dec 2018207.5+2.50+1.22%207.521334,565
06 Dec 2018205-5.00-2.38%205211100,991
05 Dec 20182100.000.00%20921121,557
04 Dec 20182100.000.00%21021321,927
03 Dec 20182100.000.00%21021418,201
30 Nov 2018210-4.50-2.10%20121565,694
29 Nov 2018214.5+4.50+2.14%21221548,320
28 Nov 2018210-8.00-3.67%210217445,626
27 Nov 2018218-2.50-1.13%2182251,204
26 Nov 2018220.5+2.00+0.92%220.522411,331
23 Nov 2018218.5+3.50+1.63%2162247,161
22 Nov 2018215-5.00-2.27%215224337,073
21 Nov 2018220-1.00-0.45%21922525,843
20 Nov 2018221-7.00-3.07%221228241,654
19 Nov 2018228+2.50+1.11%221229113,695
Download more Norcros Historical Data

Norcros (NXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195209183198.31837k86k40k-6-3.08%
1 Month221225183209.22921k446k69k-32-14.48%
3 Months209233183213.6068286812k99k-20-9.57%
6 Months225233183215.1389286812k89k-36-16.00%
1 Year178.75234170205.3928286884k87k10.255.73%
3 Years192234137182.80741193M83k-3-1.56%
5 Years242.5255137193.5136119244M4M-53.5-22.06%
Your Recent History
LSE
NXR
Norcros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:43:48