Non-standard Finance Share Price (NSF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Non-standard Finance Plc	LSE:NSF	London	Ordinary Share	GB00BRJ6JV17	ORD GBP0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.80	2.12%	38.50	204,038	16:35:00

Bid Price		Offer Price	High Price	Low Price	Open Price
38.10		38.90	38.40	37.90	38.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	166.50	14.77	-0.54		121

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:13:25	O	80	38.45	GBX

Non-standard Finance (NSF) Latest News

Non-standard Finance News

Date	Time	Source	Headline
08/10/2019	07:00	UKREG	Non-Standard Finance PLC Appointment of joint broker
03/10/2019	16:17	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
03/10/2019	13:21	ALNCF	Alliance News Flash Headline
03/10/2019	13:20	UKREG	Non-Standard Finance PLC Holding(s) in Company
03/9/2019	18:31	ALNC	Woodford Investment Management Slashes Non-Standard Finance Stake
03/9/2019	18:11	UKREG	Non-Standard Finance PLC Holding(s) in Company
03/9/2019	18:10	UKREG	Non-Standard Finance PLC Holding(s) in Company
20/8/2019	11:55	ALNC	Non-Standard Finance Loan Book Rises, Loss Widens On Failed Takeover
20/8/2019	07:00	UKREG	Non-Standard Finance PLC Unaudited Half Year Results to 30 June 2019
31/7/2019	11:27	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding and total voting rights

More Non-standard Finance News

Non-standard Finance Takeover Rumours

Non-standard Finance (NSF) Share Charts

1 Year Non-standard Finance Chart

1 Month Non-standard Finance Chart

Intraday Non-standard Finance Chart

Non-standard Finance (NSF) Discussions and Chat

Non-standard Finance Forums and Chat

Date	Time	Title	Posts
26/9/2019	11:26	Non-standard Finance	376
02/7/2019	10:13	Nsf a strong buy?	12
23/5/2018	12:27	Hardman & Co interview: Non-Standard Finance Plc	-

Add a New Thread

Non-standard Finance (NSF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 15:13:29	38.45	80	30.76	O
2019-10-17 14:49:44	38.45	5	1.92	O
2019-10-17 14:04:14	38.05	10,000	3,805.00	O
2019-10-17 14:04:00	38.40	4,085	1,568.64	AT
2019-10-17 14:03:21	38.05	10,000	3,805.00	O

View all Non-standard Finance trades in real-time

Non-standard Finance (NSF) Top Chat Posts

Date	Subject
17/10/2019 09:20	Non-standard Finance Daily Update: Non-standard Finance Plc is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-standard Finance was 37.70p. Non-standard Finance Plc has a 4 week average price of 36.80p and a 12 week average price of 32.10p. The 1 year high share price is 70p while the 1 year low share price is currently 32.10p. There are currently 313,117,425 shares in issue and the average daily traded volume is 414,999 shares. The market capitalisation of Non-standard Finance Plc is £120,550,208.63. Read Full Thread Reply
05/6/2019 07:24	grahamg8: Responsible as he caused it, yes. Responsible as in his bonus or salary will be cut, not much chance. Just before the offer the share price was 56.6p and the cost of offer is 3.4p so in theory at any rate the share price should rise to 53p today. Reputational damage will surely keep any rise below that and might even result in a fall. Possibly creating another buying opportunity. Read Full Thread Follow Reply
06/8/2018 12:46	cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543 Read Full Thread Follow Reply
04/12/2015 10:44	horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves. Read Full Thread Follow Reply
20/7/2015 11:25	hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo Read Full Thread Follow Reply

Non-standard Finance share price data is direct from the London Stock Exchange

Your Recent History

LSE

NSF

Non-standa..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 03:38:08