Non-standard Finance Share Price (NSF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Non-standard Finance Plc	LSE:NSF	London	Ordinary Share	GB00BRJ6JV17	ORD GBP0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.30	-0.85%	34.80	77,937	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
34.60		35.00	35.00	34.50	34.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	166.50	14.77	-0.54		109.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:43:50	O	679	34.55	GBX

Non-standard Finance (NSF) Latest News

Non-standard Finance News

Date	Time	Source	Headline
15/7/2019	11:01	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
08/7/2019	18:23	UKREG	Non-Standard Finance PLC Holding(s) in Company
08/7/2019	13:26	UKREG	Non-Standard Finance PLC Results of General Meeting
27/6/2019	17:00	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
25/6/2019	17:18	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
25/6/2019	16:52	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
25/6/2019	07:53	ALNCF	Alliance News Flash Headline
07/6/2019	17:09	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
06/6/2019	17:38	ALNC	DIRECTOR DEALINGS: Non-Standard Finance Executive And Wife Buy Shares
06/6/2019	17:02	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding

More Non-standard Finance News

Non-standard Finance Takeover Rumours

Non-standard Finance (NSF) Share Charts

1 Year Non-standard Finance Chart

1 Month Non-standard Finance Chart

Intraday Non-standard Finance Chart

Non-standard Finance (NSF) Discussions and Chat

Non-standard Finance Forums and Chat

Date	Time	Title	Posts
12/7/2019	09:03	Non-standard Finance	353
02/7/2019	10:13	Nsf a strong buy?	12
23/5/2018	12:27	Hardman & Co interview: Non-Standard Finance Plc	-

Add a New Thread

Non-standard Finance (NSF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:43:51	34.55	679	234.58	O
15:29:53	34.60	350	121.10	AT
15:03:49	34.84	42	14.63	O
15:03:28	34.62	5	1.73	O
14:02:07	35.00	4,770	1,669.50	AT

View all Non-standard Finance trades in real-time

Non-standard Finance (NSF) Top Chat Posts

Date	Subject
16/7/2019 09:20	Non-standard Finance Daily Update: Non-standard Finance Plc is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-standard Finance was 35.10p. Non-standard Finance Plc has a 4 week average price of 32.40p and a 12 week average price of 32.40p. The 1 year high share price is 70p while the 1 year low share price is currently 32.40p. There are currently 313,117,425 shares in issue and the average daily traded volume is 56,928 shares. The market capitalisation of Non-standard Finance Plc is £108,964,863.90. Read Full Thread Reply
05/6/2019 07:24	grahamg8: Responsible as he caused it, yes. Responsible as in his bonus or salary will be cut, not much chance. Just before the offer the share price was 56.6p and the cost of offer is 3.4p so in theory at any rate the share price should rise to 53p today. Reputational damage will surely keep any rise below that and might even result in a fall. Possibly creating another buying opportunity. Read Full Thread Follow Reply
06/8/2018 12:46	cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543 Read Full Thread Follow Reply
04/12/2015 10:44	horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves. Read Full Thread Follow Reply
20/7/2015 11:25	hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo Read Full Thread Follow Reply

Non-standard Finance share price data is direct from the London Stock Exchange

Your Recent History

LSE

NSF

Non-standa..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 22:18:38