Share Name Share Symbol Market Type Share ISIN Share Description
Non-standard Finance Plc LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Shares Traded Last Trade
  0.80 2.12% 38.50 204,038 16:35:00
Bid Price Offer Price High Price Low Price Open Price
38.10 38.90 38.40 37.90 38.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
  166.50 14.77 -0.54 121
Last Trade Time Trade Type Trade Size Trade Price Currency
16:13:25 O 80 38.45 GBX

Non-standard Finance (NSF) Latest News

More Non-standard Finance News
Non-standard Finance Takeover Rumours

Non-standard Finance (NSF) Share Charts

1 Year Non-standard Finance Chart

1 Year Non-standard Finance Chart

1 Month Non-standard Finance Chart

1 Month Non-standard Finance Chart

Intraday Non-standard Finance Chart

Intraday Non-standard Finance Chart

Non-standard Finance (NSF) Discussions and Chat

Non-standard Finance Forums and Chat

Date Time Title Posts
26/9/201911:26Non-standard Finance376
02/7/201910:13Nsf a strong buy?12
23/5/201812:27Hardman & Co interview: Non-Standard Finance Plc -

Add a New Thread

Non-standard Finance (NSF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-17 15:13:2938.458030.76O
2019-10-17 14:49:4438.4551.92O
2019-10-17 14:04:1438.0510,0003,805.00O
2019-10-17 14:04:0038.404,0851,568.64AT
2019-10-17 14:03:2138.0510,0003,805.00O
View all Non-standard Finance trades in real-time

Non-standard Finance (NSF) Top Chat Posts

DateSubject
17/10/2019
09:20
Non-standard Finance Daily Update: Non-standard Finance Plc is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-standard Finance was 37.70p.
Non-standard Finance Plc has a 4 week average price of 36.80p and a 12 week average price of 32.10p.
The 1 year high share price is 70p while the 1 year low share price is currently 32.10p.
There are currently 313,117,425 shares in issue and the average daily traded volume is 414,999 shares. The market capitalisation of Non-standard Finance Plc is £120,550,208.63.
05/6/2019
07:24
grahamg8: Responsible as he caused it, yes. Responsible as in his bonus or salary will be cut, not much chance. Just before the offer the share price was 56.6p and the cost of offer is 3.4p so in theory at any rate the share price should rise to 53p today. Reputational damage will surely keep any rise below that and might even result in a fall. Possibly creating another buying opportunity.
06/8/2018
12:46
cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543
04/12/2015
10:44
horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves.
20/7/2015
11:25
hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo
Non-standard Finance share price data is direct from the London Stock Exchange
Your Recent History
LSE
NSF
Non-standa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:38:08