Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Non-Standard | LSE:NSF | London | Ordinary Share | GB00BRJ6JV17 | ORD GBP0.05 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.90p | -1.35% | 65.80p | 78,540 | 10:35:36 | |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
65.40p | 66.80p | 66.20p | 65.40p | 66.20p |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
107.8 | -13.0 | -3.3 | - | 206.03 |
Non-Standard (NSF) Latest News
Non-Standard News
Date | Time | Source | Headline |
---|---|---|---|
23/4/2018 | 13:47 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
20/4/2018 | 16:46 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
20/4/2018 | 07:57 | ALNCF | ![]() |
18/4/2018 | 17:56 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
17/4/2018 | 16:06 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
16/4/2018 | 17:12 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
12/4/2018 | 16:46 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
11/4/2018 | 16:27 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
10/4/2018 | 15:36 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
09/4/2018 | 15:56 | UKREG | Non-Standard Finance PLC Transaction in Own Shares and Total Voting Rights |
Non-Standard (NSF) Share Charts1 Year Non-Standard Chart |
|
1 Month Non-Standard Chart |
Intraday Non-Standard Chart |
Non-Standard (NSF) Discussions and Chat
Non-Standard Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/3/2018 | 16:08 | Non-standard Finance | 322 |
Non-Standard (NSF) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:36:18 | 66.09 | 15,500 | 10,243.95 | O |
09:20:10 | 65.80 | 445 | 292.81 | AT |
09:20:10 | 65.80 | 2,500 | 1,645.00 | AT |
09:19:59 | 65.82 | 4,522 | 2,976.38 | O |
08:11:02 | 65.40 | 744 | 486.58 | AT |
Non-Standard (NSF) Top Chat Posts
Non-Standard share price data is direct from the London Stock Exchange