Non-Standard Share Price (NSF)

Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -2.45% 74.50p 74.25p 79.50p 74.50p 74.50p 74.50p 16,981 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 236.20

Non-Standard (NSF) Latest News

Non-Standard News

Date Time Source Headline
19/9/201714:25UKREGNon-Standard Finance PLC Holding(s) in Company
23/8/201707:00UKREGNon-Standard Finance PLC Notification of Transactions of PDMRs
17/8/201715:42UKREGNon-Standard Finance PLC Completion of acquisition of George Banco
11/8/201713:13RNSNONNon-Standard Finance PLC Hardman Research: H117 Delivering growth options
04/8/201711:31ALNCDIRECTOR DEALINGS: Non-Standard Finance Non-Executive Buys Shares
04/8/201707:00UKREGNon-Standard Finance PLC Director/PDMR Shareholding
03/8/201711:29ALNCUPDATE: Non-Standard Finance Narrows Interim Loss, Buys George Banco
03/8/201710:08ALNCNon-Standard Finance Acquires George Banco, Secures Major Funding
03/8/201707:41ALNCFAlliance News Flash Headline
03/8/201707:02UKREGNon-Standard Finance PLC Acquisition of George Banco, £225m term loan & RCF
More Non-Standard News
Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Year Non-Standard Chart

1 Month Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date Time Title Posts
30/8/201718:53Non-standard Finance309

Add a New Thread

Non-Standard (NSF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:0078.00500,000390,000.00OK
16:15:0078.00475,000370,500.00OK
15:35:0174.501,090812.05UT
15:28:0574.502,6621,983.19AT
14:11:5676.30739563.86O
View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

DateSubject
21/9/2017
09:20		Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 76.38p.
Non-Standard has a 4 week average price of 68p and a 12 week average price of 64.25p.
The 1 year high share price is 85p while the 1 year low share price is currently 50p.
There are currently 317,049,682 shares in issue and the average daily traded volume is 149,888 shares. The market capitalisation of Non-Standard is £236,202,013.09.
Read Full Thread
Reply
04/12/2015
10:44		horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves.
Read Full Thread
Follow
Reply
20/7/2015
11:25		hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo
Read Full Thread
Follow
Reply
Non-Standard share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 21:30:30