Non-Standard Share Price (NSF)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Non-Standard	LSE:NSF	London	Ordinary Share	GB00BRJ6JV17	ORD GBP0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.40p	-0.68%	58.60p	108,219	12:02:28

Bid Price		Offer Price	High Price	Low Price	Open Price
58.00p		59.00p	59.20p	58.20p	58.80p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	107.77	-13.02	-3.26		183.5

Non-Standard (NSF) Latest News

Non-Standard News

Date	Time	Source	Headline
22/1/2019	13:06	ALNC	Non-Standard Finance In Line With Consensus As Businesses Grow
22/1/2019	07:59	ALNCF	Alliance News Flash Headline
22/1/2019	07:00	UKREG	Non-Standard Finance PLC 2018 Year-End Trading Update
21/12/2018	13:08	UKREG	Non-Standard Finance PLC Change of registered address
21/12/2018	11:58	UKREG	Non-Standard Finance PLC Purchase of own shares to satisfy NED fees
11/12/2018	12:02	UKREG	Non-Standard Finance PLC Price Monitoring Extension
30/11/2018	11:14	ALNC	Non-Standard Finance Confident In Annual Outlook After Good Progress
30/11/2018	07:00	UKREG	Non-Standard Finance PLC Analyst visit and Trading Update
27/11/2018	16:31	UKREG	Non-Standard Finance PLC Holding(s) in Company
31/10/2018	15:16	UKREG	Non-Standard Finance PLC Holding(s) in Company

More Non-Standard News

Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date	Time	Title	Posts
19/12/2018	11:47	Non-standard Finance	338
23/5/2018	11:27	Hardman & Co interview: Non-Standard Finance Plc	-

Add a New Thread

Non-Standard (NSF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:53:01	59.00	1,694	999.46	O
09:28:29	58.60	2,100	1,230.60	AT
09:28:29	58.60	1,400	820.40	AT
09:24:25	59.02	400	236.08	O
08:59:55	59.20	1	0.59	AT

View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

Date	Subject
23/1/2019 08:20	Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 59p. Non-Standard has a 4 week average price of 58.20p and a 12 week average price of 55.80p. The 1 year high share price is 75p while the 1 year low share price is currently 49p. There are currently 313,117,425 shares in issue and the average daily traded volume is 158,545 shares. The market capitalisation of Non-Standard is £183,486,811.05. Read Full Thread Reply
06/8/2018 11:46	cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543 Read Full Thread Follow Reply
04/12/2015 10:44	horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves. Read Full Thread Follow Reply
20/7/2015 10:25	hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo Read Full Thread Follow Reply

Non-Standard share price data is direct from the London Stock Exchange

Your Recent History

LSE

NSF

Non-Standa..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190123 13:26:48