Non-Standard Share Price (NSF)

Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Shares Traded Last Trade
  -0.90p -1.35% 65.80p 78,540 10:35:36
Bid Price Offer Price High Price Low Price Open Price
65.40p 66.80p 66.20p 65.40p 66.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 206.03

Non-Standard (NSF) Latest News

Non-Standard News

Date Time Source Headline
23/4/201813:47UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
20/4/201816:46UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
20/4/201807:57ALNCFAlliance News Flash Headline
18/4/201817:56UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
17/4/201816:06UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
16/4/201817:12UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
12/4/201816:46UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
11/4/201816:27UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
10/4/201815:36UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
09/4/201815:56UKREGNon-Standard Finance PLC Transaction in Own Shares and Total Voting Rights
More Non-Standard News
Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Year Non-Standard Chart

1 Month Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date Time Title Posts
15/3/201816:08Non-standard Finance322

Add a New Thread

Non-Standard (NSF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:36:1866.0915,50010,243.95O
09:20:1065.80445292.81AT
09:20:1065.802,5001,645.00AT
09:19:5965.824,5222,976.38O
08:11:0265.40744486.58AT
View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

DateSubject
24/4/2018
09:20		Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 66.70p.
Non-Standard has a 4 week average price of 58p and a 12 week average price of 58p.
The 1 year high share price is 85p while the 1 year low share price is currently 58p.
There are currently 313,117,425 shares in issue and the average daily traded volume is 912,479 shares. The market capitalisation of Non-Standard is £206,031,265.65.
Read Full Thread
Reply
04/12/2015
10:44		horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves.
Read Full Thread
Follow
Reply
20/7/2015
11:25		hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo
Read Full Thread
Follow
Reply
Non-Standard share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 10:55:29