Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -1.56% 63.00p 48,394 16:29:59
Bid Price Offer Price High Price Low Price Open Price
63.00p 64.80p 63.40p 63.00p 63.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 197.90

Non-Standard (NSF) Latest News

More Non-Standard News
Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Year Non-Standard Chart

1 Month Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date Time Title Posts
15/3/201816:08Non-standard Finance322

Add a New Thread

Non-Standard (NSF) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-23 16:35:2563.008050.40UT
2018-03-23 16:29:5063.0013182.53AT
2018-03-23 16:29:5063.003,9742,503.62AT
2018-03-23 16:29:5063.202,7631,746.22AT
2018-03-23 16:29:4663.40183116.02AT
View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 64p.
Non-Standard has a 4 week average price of 60.20p and a 12 week average price of 60.20p.
The 1 year high share price is 85p while the 1 year low share price is currently 50p.
There are currently 314,124,874 shares in issue and the average daily traded volume is 271,404 shares. The market capitalisation of Non-Standard is £197,898,670.62.
horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves.
hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo
Non-Standard share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180324 16:12:20