Non-Standard Share Price (NSF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Non-Standard	LSE:NSF	London	Ordinary Share	GB00BRJ6JV17	ORD GBP0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	63.20p	1,108	10:57:08

Bid Price		Offer Price	High Price	Low Price	Open Price
60.20p		64.80p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	107.77	-13.02	-3.26		197.9

Non-Standard (NSF) Latest News

Non-Standard News

Date	Time	Source	Headline
10/8/2018	14:39	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
07/8/2018	13:00	ALNC	DIRECTOR DEALINGS: Non-Standard Finance Director Buys Shares
07/8/2018	08:49	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
06/8/2018	13:10	ALNC	DIRECTOR DEALINGS: Non-Standard Finance Director And Wife Buy Shares
06/8/2018	11:10	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
03/8/2018	15:40	ALNC	DIRECTOR DEALINGS: Non-Standard Finance CFO Buys Shares
03/8/2018	09:56	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
03/8/2018	09:56	UKREG	Non-Standard Finance PLC Director/PDMR Shareholding
02/8/2018	14:14	ALNC	Non-Standard Finance Nearly Halves Loss On Loan Book Expansion
02/8/2018	07:49	ALNCF	Alliance News Flash Headline

More Non-Standard News

Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date	Time	Title	Posts
06/8/2018	12:46	Non-standard Finance	335
23/5/2018	12:27	Hardman & Co interview: Non-Standard Finance Plc	-

Add a New Thread

Non-Standard (NSF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:27:33	64.29	1,064	684.09	O
08:03:57	64.29	44	28.29	O
2018-08-15 14:36:18	62.06	4,000	2,482.40	O
2018-08-15 12:16:34	62.06	3,500	2,172.10	O

View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

Date	Subject
16/8/2018 09:20	Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 63.20p. Non-Standard has a 4 week average price of 52p and a 12 week average price of 49p. The 1 year high share price is 85p while the 1 year low share price is currently 49p. There are currently 313,117,425 shares in issue and the average daily traded volume is 62,983 shares. The market capitalisation of Non-Standard is £197,890,212.60. Read Full Thread Reply
06/8/2018 12:46	cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543 Read Full Thread Follow Reply
04/12/2015 10:44	horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves. Read Full Thread Follow Reply
20/7/2015 11:25	hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo Read Full Thread Follow Reply

Non-Standard share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180816 10:18:55