Non-Standard Share Price (NSF)

Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 12,327 15:45:32
Bid Price Offer Price High Price Low Price Open Price
58.20p 59.60p 59.00p 58.80p 58.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
  107.77 -13.02 -3.26 184.7

Non-Standard (NSF) Latest News

Non-Standard News

Date Time Source Headline
19/9/201815:11ALNCDIRECTOR DEALINGS: Non-Standard Finance Executive Director Buys Shares
19/9/201815:04UKREGNon-Standard Finance PLC Director/PDMR Shareholding
11/9/201807:01UKREGNon-Standard Finance PLC Director/PDMR Shareholding
06/9/201809:41UKREGNon-Standard Finance PLC Holding(s) in Company
03/9/201811:57ALNCNon-Standard Finance Adds GBP70 Million Of Debt Funding
03/9/201810:20ALNCFAlliance News Flash Headline
03/9/201810:19UKREGNon-Standard Finance PLC Additional debt facilities
29/8/201815:10UKREGNon-Standard Finance PLC Holding(s) in Company
10/8/201814:39UKREGNon-Standard Finance PLC Director/PDMR Shareholding
07/8/201813:00ALNCDIRECTOR DEALINGS: Non-Standard Finance Director Buys Shares
More Non-Standard News
Non-Standard Takeover Rumours

Non-Standard (NSF) Share Charts

1 Year Non-Standard Chart

1 Year Non-Standard Chart

1 Month Non-Standard Chart

1 Month Non-Standard Chart

Intraday Non-Standard Chart

Intraday Non-Standard Chart

Non-Standard (NSF) Discussions and Chat

Non-Standard Forums and Chat

Date Time Title Posts
28/8/201812:15Non-standard Finance336
23/5/201812:27Hardman & Co interview: Non-Standard Finance Plc -

Add a New Thread

Non-Standard (NSF) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Non-Standard trades in real-time

Non-Standard (NSF) Top Chat Posts

DateSubject
23/9/2018
09:20		Non-Standard Daily Update: Non-Standard is listed in the sector of the London Stock Exchange with ticker NSF. The last closing price for Non-Standard was 59p.
Non-Standard has a 4 week average price of 56p and a 12 week average price of 49p.
The 1 year high share price is 80p while the 1 year low share price is currently 49p.
There are currently 313,117,425 shares in issue and the average daily traded volume is 57,636 shares. The market capitalisation of Non-Standard is £184,739,280.75.
Read Full Thread
Reply
06/8/2018
12:46		cwa1: Director purchase:- https://uk.advfn.com/stock-market/london/non-standard-NSF/share-news/Non-Standard-Finance-PLC-Director-PDMR-Shareholdin/78011543
Read Full Thread
Follow
Reply
04/12/2015
10:44		horndean eagle: Loansathome4u is bedding in as planned. You can see its beginning to grow balances now http://www.nonstandardfinance.com/~/media/Files/N/Non-Standard-Finance/reports-and-presentations/EDL-presentation-04-12-2015.pdf Bigger issue is what they have paid for today's acquisition and the fact they have raised money at such a big discount. Not happy on either of those fronts. I would have thought existing holders such as Woodford and Invesco would have been keen to protect their existing positions and gone for a higher price. Got that one wrong. Very clear to see who got the better end of the deal judging by respective share price moves.
Read Full Thread
Follow
Reply
20/7/2015
11:25		hazl: GUESS you have to pay for quality....Gemfields Gem got criticised when it bought Faberge at what was considered a highish price.However its gone from strength to strength in share price since. imo
Read Full Thread
Follow
Reply
Non-Standard share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 01:32:51