| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Non-Standard | LSE:NSF | London | Ordinary Share | GB00BRJ6JV17 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.875p | +1.34% | 66.375p | 65.25p | 67.50p | 70.00p | 65.00p | 70.00p | 164,371 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 72.8 | -8.0 | -2.6 | - | 210.44 |
Non-Standard (NSF) Latest News (1)
Non-Standard News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/8/2017 | 15:42 | UKREG | Non-Standard Finance PLC Completion of acquisition of George Banco |
| 11/8/2017 | 13:13 | RNSNON | Non-Standard Finance PLC Hardman Research: H117 Delivering growth options |
| 04/8/2017 | 11:31 | ALNC |  DIRECTOR DEALINGS: Non-Standard Finance Non-Executive Buys Shares |
| 04/8/2017 | 07:00 | UKREG | Non-Standard Finance PLC Director/PDMR Shareholding |
| 03/8/2017 | 11:29 | ALNC | UPDATE: Non-Standard Finance Narrows Interim Loss, Buys George Banco |
| 03/8/2017 | 10:08 | ALNC | Non-Standard Finance Acquires George Banco, Secures Major Funding |
| 03/8/2017 | 07:41 | ALNCF | Alliance News Flash Headline |
| 03/8/2017 | 07:02 | UKREG | Non-Standard Finance PLC Acquisition of George Banco, £225m term loan & RCF |
| 03/8/2017 | 07:01 | UKREG | Non-Standard Finance PLC Unaudited half year results to 30 June 2017 |
| 26/7/2017 | 15:01 | UKREG | Non-Standard Finance PLC Notice of Results |
Non-Standard (NSF) Share Charts1 Year Non-Standard Chart |
|
1 Month Non-Standard Chart |
Intraday Non-Standard Chart |
Non-Standard (NSF) Discussions and Chat
Non-Standard Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 04/8/2017 | 08:16 | Non-standard Finance | 289 |
Non-Standard (NSF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-08-17 15:29:05 | 65.25 | 13 | 8.48 | AT |
| 2017-08-17 15:28:14 | 65.25 | 1,281 | 835.85 | AT |
| 2017-08-17 15:28:05 | 67.41 | 25,000 | 16,853.28 | OK |
| 2017-08-17 15:25:42 | 66.70 | 10,000 | 6,670.00 | O |
| 2017-08-17 15:17:50 | 65.25 | 26 | 16.97 | AT |
Non-Standard (NSF) Top Chat Posts
Non-Standard share price data is direct from the London Stock Exchange
