We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nolato Ab | LSE:0OA9 | London | Ordinary Share | SE0015962477 | NOLATO B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 868.00 | 846.50 | 889.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 707 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 9.55B | 435M | 1.7991 | 482.46 | 209.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 707 |
| 25 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,686 |
| 24 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 464 |
| 23 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,682 |
| 22 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 5,887 |
| 19 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 3,879 |
| 18 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 11,625 |
| 17 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,716 |
| 16 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,580 |
| 15 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,076 |
| 12 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,219 |
| 11 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 3,489 |
| 10 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 940 |
| 09 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,407 |
| 08 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 17,467 |
| 05 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 775 |
| 04 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 3,369 |
| 03 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,004 |
| 02 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,568 |
| 01 Jul 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,919 |
| 28 Jun 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,881 |
| 27 Jun 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 997 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 868.00 | 868.00 | 868.00 | 2,920 | 0.00 | 0.00% |
| 1 Month | 868.00 | 868.00 | 868.00 | 868.00 | 3,532 | 0.00 | 0.00% |
| 3 Months | 868.00 | 868.00 | 868.00 | 868.00 | 5,682 | 0.00 | 0.00% |
| 6 Months | 868.00 | 868.00 | 868.00 | 868.00 | 11,421 | 0.00 | 0.00% |
| 1 Year | 868.00 | 868.00 | 868.00 | 868.00 | 19,675 | 0.00 | 0.00% |
| 3 Years | 868.00 | 868.00 | 868.00 | 868.00 | 38,181 | 0.00 | 0.00% |
| 5 Years | 558.25 | 907.50 | 364.30 | 859.70 | 24,751 | 309.75 | 55.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
