We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nolato Ab | LSE:0OA9 | London | Ordinary Share | SE0015962477 | NOLATO B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 868.00 | 846.50 | 889.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 9.55B | 435M | 1.7991 | 482.46 | 209.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 7,782 |
| 07 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 31,811 |
| 03 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,945 |
| 02 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 3,544 |
| 01 May 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 0.00 |
| 30 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 19,403 |
| 29 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 501 |
| 26 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,603 |
| 25 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 7,145 |
| 24 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 13,619 |
| 23 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 4,124 |
| 22 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 5,039 |
| 19 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,740 |
| 18 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 5,504 |
| 17 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 8,628 |
| 16 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 7,355 |
| 15 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 6,261 |
| 12 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 25,007 |
| 11 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 8,498 |
| 10 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 12,564 |
| 09 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 18,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 868.00 | 868.00 | 868.00 | 11,271 | 0.00 | 0.00% |
| 1 Month | 868.00 | 868.00 | 868.00 | 868.00 | 8,917 | 0.00 | 0.00% |
| 3 Months | 868.00 | 868.00 | 868.00 | 868.00 | 14,458 | 0.00 | 0.00% |
| 6 Months | 868.00 | 868.00 | 868.00 | 868.00 | 21,677 | 0.00 | 0.00% |
| 1 Year | 868.00 | 868.00 | 868.00 | 868.00 | 25,993 | 0.00 | 0.00% |
| 3 Years | 890.25 | 890.25 | 868.00 | 868.00 | 39,253 | -22.25 | -2.50% |
| 5 Years | 481.60 | 907.50 | 364.30 | 858.45 | 24,704 | 386.40 | 80.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
