We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nolato Ab | LSE:0OA9 | London | Ordinary Share | SE0015962477 | NOLATO B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 868.00 | 846.50 | 889.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 9.55B | 435M | 1.7991 | 482.46 | 209.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 9,778 |
| 09 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 6,328 |
| 06 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,657 |
| 05 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 4,438 |
| 04 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 949 |
| 03 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 5,721 |
| 02 Dec 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 6,772 |
| 29 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,643 |
| 28 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 243,074 |
| 27 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 814 |
| 26 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,452 |
| 25 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 11,824 |
| 22 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,818 |
| 21 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,668 |
| 20 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,740 |
| 19 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 3,796 |
| 18 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 927 |
| 15 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 2,480 |
| 14 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,460 |
| 13 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 25,308 |
| 12 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 8,003 |
| 11 Nov 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 1,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 868.00 | 868.00 | 868.00 | 4,830 | 0.00 | 0.00% |
| 1 Month | 868.00 | 868.00 | 868.00 | 868.00 | 16,213 | 0.00 | 0.00% |
| 3 Months | 868.00 | 868.00 | 868.00 | 868.00 | 7,311 | 0.00 | 0.00% |
| 6 Months | 868.00 | 868.00 | 868.00 | 868.00 | 4,859 | 0.00 | 0.00% |
| 1 Year | 868.00 | 868.00 | 868.00 | 868.00 | 10,943 | 0.00 | 0.00% |
| 3 Years | 868.00 | 868.00 | 868.00 | 868.00 | 34,217 | 0.00 | 0.00% |
| 5 Years | 522.00 | 907.50 | 364.30 | 861.73 | 24,473 | 346.00 | 66.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
