ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OA9 Nolato Ab

868.00
0.00 (0.00%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nolato Ab LSE:0OA9 London Ordinary Share SE0015962477 NOLATO B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 868.00 846.50 889.50
High Price Low Price Open Price Shares Traded Last Trade
5,211 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 10.77B 697M 2.8828 301.10 209.87B

Nolato Ab (0OA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024868.000.000.00%868.00868.005,039
19 Apr 2024868.000.000.00%868.00868.002,740
18 Apr 2024868.000.000.00%868.00868.005,504
17 Apr 2024868.000.000.00%868.00868.008,628
16 Apr 2024868.000.000.00%868.00868.007,355
15 Apr 2024868.000.000.00%868.00868.006,261
12 Apr 2024868.000.000.00%868.00868.0025,007
11 Apr 2024868.000.000.00%868.00868.008,498
10 Apr 2024868.000.000.00%868.00868.0012,564
09 Apr 2024868.000.000.00%868.00868.0018,420
08 Apr 2024868.000.000.00%868.00868.0040,927
05 Apr 2024868.000.000.00%868.00868.0021,177
04 Apr 2024868.000.000.00%868.00868.0025,485
03 Apr 2024868.000.000.00%868.00868.008,399
02 Apr 2024868.000.000.00%868.00868.0014,821
28 Mar 2024868.000.000.00%868.00868.008,637
27 Mar 2024868.000.000.00%868.00868.0015,042
26 Mar 2024868.000.000.00%868.00868.003,772
25 Mar 2024868.000.000.00%868.00868.002,974
Download more Nolato Ab Historical Data

Nolato Ab (0OA9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week868.00868.00868.00868.006,0980.000.00%
1 Month868.00868.00868.00868.0013,1230.000.00%
3 Months868.00868.00868.00868.0017,6160.000.00%
6 Months868.00868.00868.00868.0024,7330.000.00%
1 Year868.00868.00868.00868.0027,3440.000.00%
3 Years849.50900.00831.75867.9939,15318.502.18%
5 Years444.10907.50364.30857.5524,611423.9095.45%

Your Recent History

Delayed Upgrade Clock