Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nolato Ab | LSE:0OA9 | London | Ordinary Share | SE0015962477 | NOLATO B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 868.00 | 846.50 | 889.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28,611 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Nolato Ab (0OA9) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 26,165 |
29 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 19,786 |
28 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 46,924 |
27 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 6,485 |
24 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 21,127 |
23 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 21,528 |
22 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 8,732 |
21 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 7,081 |
20 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 15,553 |
17 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 5,693 |
16 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 17,485 |
15 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 9,405 |
14 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 129,896 |
13 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 41,818 |
10 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 14,920 |
09 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 707,942 |
08 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 13,913 |
07 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 23,260 |
06 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 13,782 |
03 Mar 2023 | 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 11,577 |
Nolato Ab (0OA9) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 868.00 | 868.00 | 868.00 | 868.00 | 23,170 | 0.00 | 0.0% |
1 Month | 868.00 | 868.00 | 868.00 | 868.00 | 57,505 | 0.00 | 0.0% |
3 Months | 868.00 | 868.00 | 868.00 | 868.00 | 41,867 | 0.00 | 0.0% |
6 Months | 868.00 | 868.00 | 868.00 | 868.00 | 37,059 | 0.00 | 0.0% |
1 Year | 868.00 | 868.00 | 868.00 | 868.00 | 52,898 | 0.00 | 0.0% |
3 Years | 435.20 | 907.50 | 421.70 | 862.71 | 29,807 | 432.80 | 99.45% |
5 Years | 545.00 | 907.50 | 349.50 | 837.34 | 19,410 | 323.00 | 59.27% |