We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nokian Tyres PLC | LSE:0FFY | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.041 | 7.878 | 8.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,208 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 14,208 |
| 09 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 19,594 |
| 08 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 16,450 |
| 07 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 37,778 |
| 06 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 0.00 |
| 03 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 22,452 |
| 02 Jan 2025 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 37,173 |
| 31 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 0.00 |
| 30 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 55,671 |
| 27 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 68,433 |
| 24 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 0.00 |
| 23 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 53,646 |
| 20 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 27,913 |
| 19 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 22,808 |
| 18 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 24,431 |
| 17 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 40,210 |
| 16 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 41,511 |
| 13 Dec 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 18,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.041 | 8.041 | 8.041 | 8.04 | 19,255 | 0.00 | 0.00% |
| 1 Month | 8.041 | 8.041 | 8.041 | 8.04 | 28,622 | 0.00 | 0.00% |
| 3 Months | 8.041 | 8.041 | 8.041 | 8.04 | 65,366 | 0.00 | 0.00% |
| 6 Months | 8.041 | 8.041 | 8.041 | 8.04 | 49,606 | 0.00 | 0.00% |
| 1 Year | 8.041 | 8.041 | 8.041 | 8.04 | 57,005 | 0.00 | 0.00% |
| 3 Years | 34.435 | 34.905 | 6.226 | 11.82 | 223,415 | -26.39 | -76.65% |
| 5 Years | 25.875 | 36.61 | 6.226 | 16.01 | 189,414 | -17.83 | -68.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
