Share Name Share Symbol Market Type Share ISIN Share Description
Nokia Adr Repsg LSE:0K8D London Ordinary Share US6549022043 NOKIA ADR REPRESENTING ONE ORD SHS SERIE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.35% $5.71 $0.00 $0.00 - - - 381 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nokia Adr Repsg (0K8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.71+0.02+0.35%5.715.71381
22 Feb 20185.69-0.04-0.70%5.695.69955
21 Feb 20185.73-0.03-0.52%5.735.730
20 Feb 20185.76000020.000.00%5.76000025.76000020
19 Feb 20185.7600002+0.03+0.52%5.76000025.76000020
16 Feb 20185.73+0.08+1.42%5.735.7320,934
15 Feb 20185.65+0.14+2.54%5.655.650
14 Feb 20185.51000020.000.00%5.51000025.5100002350,442
13 Feb 20185.5100002+0.11+2.04%5.51000025.5100002100
12 Feb 20185.4+0.04+0.75%5.45.420,000
09 Feb 20185.3600001-0.15-2.72%5.36000015.3600001146
08 Feb 20185.51000020.000.00%5.51000025.51000020
07 Feb 20185.5100002+0.11+2.04%5.51000025.51000021,832
06 Feb 20185.40.000.00%5.45.40
05 Feb 20185.40.000.00%5.45.40
02 Feb 20185.4+0.44+8.87%5.45.40
01 Feb 20184.960.000.00%4.964.96130,782
31 Jan 20184.960.000.00%4.964.9629
30 Jan 20184.96+0.15+3.12%4.964.9640,000
29 Jan 20184.8099999+0.01+0.21%4.80999994.809999910,638
26 Jan 20184.8000001-0.11-2.24%4.80000014.80000010
25 Jan 20184.9099998-0.01-0.20%4.90999984.9099998305,943
Download more Nokia Adr Repsg Historical Data

Nokia Adr Repsg (0K8D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.735.735.695.728395521k11k-0.02-0.35%
1 Month4.815.734.815.338429350k52k0.918.71%
3 Months4.925.734.815.113129350k95k0.7916.06%
6 Months4.925.734.815.113129350k95k0.7916.06%
1 Year4.925.734.815.113129350k95k0.7916.06%
3 Years4.925.734.815.113129350k95k0.7916.06%
5 Years4.925.734.815.113129350k95k0.7916.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:43:40