Share Name Share Symbol Market Type Share ISIN Share Description
Nokia Adr Repsg LSE:0K8D London Ordinary Share NOKIA ADR REPRESENTING ONE ORD SHS SERIE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.17% $5.89 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nokia Adr Repsg (0K8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185.89-0.07-1.17%5.895.890
23 Apr 20185.96+0.13+2.23%5.965.96932
20 Apr 20185.83-0.02-0.34%5.835.830
19 Apr 20185.85-0.01-0.17%5.855.850
18 Apr 20185.86+0.25+4.46%5.865.86880
17 Apr 20185.61+0.09+1.63%5.615.610
16 Apr 20185.5199999-0.04-0.72%5.51999995.51999991,479
13 Apr 20185.5599999-0.01-0.18%5.55999995.55999990
12 Apr 20185.57+0.05+0.91%5.575.570
11 Apr 20185.5199999+0.11+2.03%5.51999995.51999999
10 Apr 20185.41+0.02+0.37%5.415.410
09 Apr 20185.39-0.02-0.37%5.395.390
06 Apr 20185.41-0.02-0.37%5.415.410
05 Apr 20185.43+0.01+0.18%5.435.430
04 Apr 20185.42+0.03+0.56%5.425.4261
03 Apr 20185.39-0.04-0.74%5.395.39684
29 Mar 20185.43-0.01-0.18%5.435.430
28 Mar 20185.44-0.10-1.81%5.445.44194
27 Mar 20185.54+0.08+1.47%5.545.540
26 Mar 20185.46-0.04-0.73%5.465.460
Download more Nokia Adr Repsg Historical Data

Nokia Adr Repsg (0K8D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.965.865.91148809329060.030.51%
1 Month5.445.965.395.661291k6050.458.27%
3 Months4.965.964.965.36269350k19k0.9318.75%
6 Months4.925.964.815.12349350k38k0.9719.72%
1 Year4.925.964.815.12349350k38k0.9719.72%
3 Years4.925.964.815.12349350k38k0.9719.72%
5 Years4.925.964.815.12349350k38k0.9719.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 00:52:16