Share Name Share Symbol Market Type Share ISIN Share Description
Nokia Adr Repsg LSE:0K8D London Ordinary Share NOKIA ADR REPRESENTING ONE ORD SHS SERIE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.24 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nokia Adr Repsg (0K8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20186.240.000.00%6.246.24625
17 Sep 20186.240.000.00%6.246.24494
14 Sep 20186.240.000.00%6.246.240
13 Sep 20186.240.000.00%6.246.240
12 Sep 20186.240.000.00%6.246.240
11 Sep 20186.240.000.00%6.246.240
10 Sep 20186.240.000.00%6.246.240
07 Sep 20186.240.000.00%6.246.240
06 Sep 20186.240.000.00%6.246.240
05 Sep 20186.240.000.00%6.246.240
04 Sep 20186.240.000.00%6.246.24534
03 Sep 20186.240.000.00%6.246.240
31 Aug 20186.240.000.00%6.246.240
30 Aug 20186.240.000.00%6.246.240
29 Aug 20186.240.000.00%6.246.240
28 Aug 20186.240.000.00%6.246.240
24 Aug 20186.240.000.00%6.246.240
23 Aug 20186.240.000.00%6.246.240
22 Aug 20186.240.000.00%6.246.2423
21 Aug 20186.240.000.00%6.246.240
20 Aug 20186.240.000.00%6.246.240
Download more Nokia Adr Repsg Historical Data

Nokia Adr Repsg (0K8D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.246.246.246.24004946255590-
1 Month6.246.246.246.2400236253860-
3 Months6.246.246.246.240023350k49k0-
6 Months5.716.385.396.26012350k31k0.539.28%
1 Year4.926.384.815.72082350k38k1.3226.83%
3 Years4.926.384.815.72082350k38k1.3226.83%
5 Years4.926.384.815.72082350k38k1.3226.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 18:49:17