| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nmcn Plc |
LSE:NMCN |
London |
Ordinary Share |
GB0006452857 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
250.00 |
240.00 |
260.00 |
250.00 |
250.00 |
250.00 |
3,344 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
404.7 |
7.4 |
57.4 |
4.4 |
26 |
Nmcn (NMCN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Apr 2021 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 6,337 |
| 12 Apr 2021 | 250.00 | -10.00 | -3.85% | 250.00 | 270.00 | 7,567 |
| 09 Apr 2021 | 260.00 | 0.00 | 0.0% | 248.00 | 260.00 | 3,568 |
| 08 Apr 2021 | 260.00 | -5.00 | -1.89% | 260.00 | 280.00 | 4,590 |
| 07 Apr 2021 | 265.00 | 0.00 | 0.0% | 265.00 | 280.00 | 3,465 |
| 06 Apr 2021 | 265.00 | -5.00 | -1.85% | 265.00 | 275.00 | 25,231 |
| 01 Apr 2021 | 270.00 | 0.00 | 0.0% | 258.00 | 270.00 | 1,095 |
| 31 Mar 2021 | 270.00 | -15.00 | -5.26% | 270.00 | 270.00 | 4,312 |
| 30 Mar 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 1,000 |
| 29 Mar 2021 | 285.00 | 20.00 | 7.55% | 265.00 | 285.00 | 18,120 |
| 26 Mar 2021 | 265.00 | -20.00 | -7.02% | 265.00 | 295.00 | 10,160 |
| 25 Mar 2021 | 285.00 | -13.00 | -4.36% | 285.00 | 308.00 | 6,213 |
| 24 Mar 2021 | 298.00 | 0.00 | 0.0% | 298.00 | 308.00 | 461 |
| 23 Mar 2021 | 298.00 | 3.00 | 1.02% | 295.00 | 310.00 | 22,072 |
| 22 Mar 2021 | 295.00 | 15.00 | 5.36% | 280.00 | 295.00 | 11,608 |
| 19 Mar 2021 | 280.00 | 19.00 | 7.28% | 261.00 | 280.00 | 5,742 |
| 18 Mar 2021 | 261.00 | 1.00 | 0.38% | 260.00 | 270.00 | 13,270 |
| 17 Mar 2021 | 260.00 | 25.00 | 10.64% | 235.00 | 265.00 | 11,266 |
| 16 Mar 2021 | 235.00 | 5.00 | 2.17% | 230.00 | 240.00 | 6,896 |
| 15 Mar 2021 | 230.00 | 4.00 | 1.77% | 226.00 | 235.00 | 5,868 |
Nmcn Plc (NMCN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 265.00 | 280.00 | 248.00 | 255.23 | 5,105 | -15.00 | -5.66% |
| 1 Month | 235.00 | 310.00 | 235.00 | 273.67 | 8,671 | 15.00 | 6.38% |
| 3 Months | 235.00 | 310.00 | 180.00 | 246.22 | 5,540 | 15.00 | 6.38% |
| 6 Months | 250.00 | 310.00 | 165.00 | 235.20 | 6,004 | 0.00 | 0.0% |
| 1 Year | 420.00 | 470.00 | 165.00 | 274.79 | 4,813 | -170.00 | -40.48% |
| 3 Years | 315.00 | 785.00 | 165.00 | 402.21 | 3,940 | -65.00 | -20.63% |
| 5 Years | 143.00 | 785.00 | 127.50 | 336.14 | 5,121 | 107.00 | 74.83% |
PLUS1
