Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nmcn Plc LSE:NMCN London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 240.00 260.00 250.00 250.00 250.00 3,344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 404.7 7.4 57.4 4.4 26

Nmcn (NMCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 2021250.000.000.0%250.00250.006,337
12 Apr 2021250.00-10.00-3.85%250.00270.007,567
09 Apr 2021260.000.000.0%248.00260.003,568
08 Apr 2021260.00-5.00-1.89%260.00280.004,590
07 Apr 2021265.000.000.0%265.00280.003,465
06 Apr 2021265.00-5.00-1.85%265.00275.0025,231
01 Apr 2021270.000.000.0%258.00270.001,095
31 Mar 2021270.00-15.00-5.26%270.00270.004,312
30 Mar 2021285.000.000.0%285.00285.001,000
29 Mar 2021285.0020.007.55%265.00285.0018,120
26 Mar 2021265.00-20.00-7.02%265.00295.0010,160
25 Mar 2021285.00-13.00-4.36%285.00308.006,213
24 Mar 2021298.000.000.0%298.00308.00461
23 Mar 2021298.003.001.02%295.00310.0022,072
22 Mar 2021295.0015.005.36%280.00295.0011,608
19 Mar 2021280.0019.007.28%261.00280.005,742
18 Mar 2021261.001.000.38%260.00270.0013,270
17 Mar 2021260.0025.0010.64%235.00265.0011,266
16 Mar 2021235.005.002.17%230.00240.006,896
15 Mar 2021230.004.001.77%226.00235.005,868
Download more Nmcn Plc Historical Data

Nmcn Plc (NMCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00280.00248.00255.235,105-15.00-5.66%
1 Month235.00310.00235.00273.678,67115.006.38%
3 Months235.00310.00180.00246.225,54015.006.38%
6 Months250.00310.00165.00235.206,0040.000.0%
1 Year420.00470.00165.00274.794,813-170.00-40.48%
3 Years315.00785.00165.00402.213,940-65.00-20.63%
5 Years143.00785.00127.50336.145,121107.0074.83%
ADVFN Advertorial
Your Recent History
LSE
NMCN
Nmcn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 22:31:57