Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nmcn Plc LSE:NMCN London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 404.7 7.4 57.4 2.0 12

Nmcn (NMCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021117.500.000.0%117.50117.500.00
29 Jul 2021117.500.000.0%117.50117.500.00
28 Jul 2021117.500.000.0%117.50117.500.00
27 Jul 2021117.500.000.0%117.50117.500.00
26 Jul 2021117.500.000.0%117.50117.500.00
23 Jul 2021117.500.000.0%117.50117.500.00
22 Jul 2021117.500.000.0%117.50117.500.00
21 Jul 2021117.500.000.0%117.50117.500.00
20 Jul 2021117.500.000.0%117.50117.500.00
19 Jul 2021117.500.000.0%117.50117.500.00
16 Jul 2021117.500.000.0%117.50117.500.00
15 Jul 2021117.500.000.0%117.50117.500.00
14 Jul 2021117.500.000.0%117.50117.500.00
13 Jul 2021117.500.000.0%117.50117.500.00
12 Jul 2021117.500.000.0%117.50117.500.00
09 Jul 2021117.500.000.0%117.50117.500.00
08 Jul 2021117.500.000.0%117.50117.500.00
07 Jul 2021117.500.000.0%117.50117.500.00
06 Jul 2021117.500.000.0%117.50117.500.00
05 Jul 2021117.500.000.0%117.50117.500.00
02 Jul 2021117.500.000.0%117.50117.500.00
01 Jul 2021117.500.000.0%117.50117.500.00
Download more Nmcn Plc Historical Data

Nmcn Plc (NMCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months237.00244.00116.50153.6814,713-119.50-50.42%
6 Months225.00310.00116.50190.099,030-107.50-47.78%
1 Year330.00365.00116.50215.947,167-212.50-64.39%
3 Years340.00785.00116.50368.404,460-222.50-65.44%
5 Years130.00785.00116.50335.025,345-12.50-9.62%
ADVFN Advertorial
Your Recent History
LSE
NMCN
Nmcn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 17:08:07