| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nmcn Plc |
LSE:NMCN |
London |
Ordinary Share |
GB0006452857 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
117.50 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
404.7 |
7.4 |
57.4 |
2.0 |
12 |
Nmcn (NMCN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 29 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 28 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 27 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 26 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 23 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 22 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 21 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 20 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 19 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 16 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 15 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 14 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 13 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 12 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 09 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 08 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 07 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 06 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 05 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 02 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 01 Jul 2021 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
Nmcn Plc (NMCN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 237.00 | 244.00 | 116.50 | 153.68 | 14,713 | -119.50 | -50.42% |
| 6 Months | 225.00 | 310.00 | 116.50 | 190.09 | 9,030 | -107.50 | -47.78% |
| 1 Year | 330.00 | 365.00 | 116.50 | 215.94 | 7,167 | -212.50 | -64.39% |
| 3 Years | 340.00 | 785.00 | 116.50 | 368.40 | 4,460 | -222.50 | -65.44% |
| 5 Years | 130.00 | 785.00 | 116.50 | 335.02 | 5,345 | -12.50 | -9.62% |
PLUS1
