ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,900.74
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nisource Inc (0K87)

  7. Nisource Inc (0K87) Historical

0K87 Nisource Inc

24.40
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Inc LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.40
High Price Low Price Open Price Shares Traded Last Trade
2,499 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 5.51B 661.7M 1.6006 19.57 10.09B

Nisource (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.400.000.00%24.4024.401,890
25 Jul 202424.400.000.00%24.4024.405,798
24 Jul 202424.400.000.00%24.4024.40124
23 Jul 202424.400.000.00%24.4024.40495
22 Jul 202424.400.000.00%24.4024.40525
19 Jul 202424.400.000.00%24.4024.40727
18 Jul 202424.400.000.00%24.4024.40817
17 Jul 202424.400.000.00%24.4024.40619
16 Jul 202424.400.000.00%24.4024.401,166
15 Jul 202424.400.000.00%24.4024.40107
12 Jul 202424.400.000.00%24.4024.40772
11 Jul 202424.400.000.00%24.4024.401,085
10 Jul 202424.400.000.00%24.4024.409
09 Jul 202424.400.000.00%24.4024.4055
08 Jul 202424.400.000.00%24.4024.4025
05 Jul 202424.400.000.00%24.4024.401,907
04 Jul 202424.400.000.00%24.4024.400.00
03 Jul 202424.400.000.00%24.4024.402,168
02 Jul 202424.400.000.00%24.4024.40947
01 Jul 202424.400.000.00%24.4024.401,714
28 Jun 202424.400.000.00%24.4024.4079,911
27 Jun 202424.400.000.00%24.4024.40208
Download more Nisource Inc Historical Data

Nisource Inc (0K87) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.4024.4024.401,5340.000.00%
1 Month24.4024.4024.4024.405,2090.000.00%
3 Months24.4024.4024.4024.402,4830.000.00%
6 Months24.4024.4024.4024.402,2030.000.00%
1 Year24.4024.4024.4024.4025,6890.000.00%
3 Years24.4024.4024.4024.4038,2060.000.00%
5 Years24.4024.4024.4024.4035,1130.000.00%

Your Recent History

LSE
0K87
Nisource
LSE
0MNT
Impexmetal
LSE
SBTX
Skinbiotherapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved