ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,827.34
-0.63%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,382.79
0.10%
Brent Oil
86.745
0.38%
Bitcoin
64,579.04
1.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nisource Inc (0K87)

  7. Nisource Inc (0K87) Historical

0K87 Nisource Inc

24.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Inc LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 5.51B 661.7M 1.6006 17.12 11.33B

Nisource (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202424.400.000.00%24.4024.40283
17 Apr 202424.400.000.00%24.4024.40638
16 Apr 202424.400.000.00%24.4024.40599
15 Apr 202424.400.000.00%24.4024.401,072
12 Apr 202424.400.000.00%24.4024.4023
11 Apr 202424.400.000.00%24.4024.4054
10 Apr 202424.400.000.00%24.4024.40542
09 Apr 202424.400.000.00%24.4024.4050,543
08 Apr 202424.400.000.00%24.4024.401,500
05 Apr 202424.400.000.00%24.4024.40793
04 Apr 202424.400.000.00%24.4024.402,875
03 Apr 202424.400.000.00%24.4024.40142
02 Apr 202424.400.000.00%24.4024.40111
28 Mar 202424.400.000.00%24.4024.401,678
27 Mar 202424.400.000.00%24.4024.4060
26 Mar 202424.400.000.00%24.4024.4059
25 Mar 202424.400.000.00%24.4024.401,507
22 Mar 202424.400.000.00%24.4024.40815
21 Mar 202424.400.000.00%24.4024.401,574
20 Mar 202424.400.000.00%24.4024.40344
19 Mar 202424.400.000.00%24.4024.40742
Download more Nisource Inc Historical Data

Nisource Inc (0K87) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.4024.4024.405230.000.00%
1 Month24.4024.4024.4024.403,5160.000.00%
3 Months24.4024.4024.4024.402,1930.000.00%
6 Months24.4024.4024.4024.4025,0830.000.00%
1 Year24.4024.4024.4024.4062,3050.000.00%
3 Years24.4024.4024.4024.4041,2580.000.00%
5 Years24.4024.4024.4024.4038,3650.000.00%

Your Recent History

LSE
0K87
Nisource
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved