ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.705
-0.19%
Brent Oil
72.255
0.44%
Bitcoin
97,894.40
1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nisource Inc (0K87)

  7. Nisource Inc (0K87) Historical

0K87 Nisource Inc

24.40
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Inc LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 5.51B 661.7M 1.6006 22.90 10.09B

Nisource (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202424.400.000.00%24.4024.402,021
09 Dec 202424.400.000.00%24.4024.407,221
06 Dec 202424.400.000.00%24.4024.40807
05 Dec 202424.400.000.00%24.4024.403,704
04 Dec 202424.400.000.00%24.4024.401,671
03 Dec 202424.400.000.00%24.4024.402,510
02 Dec 202424.400.000.00%24.4024.402,774
29 Nov 202424.400.000.00%24.4024.402,317
28 Nov 202424.400.000.00%24.4024.400.00
27 Nov 202424.400.000.00%24.4024.403,130
26 Nov 202424.400.000.00%24.4024.40633
25 Nov 202424.400.000.00%24.4024.403,131
22 Nov 202424.400.000.00%24.4024.403,818
21 Nov 202424.400.000.00%24.4024.401,230
20 Nov 202424.400.000.00%24.4024.40800
19 Nov 202424.400.000.00%24.4024.401,336
18 Nov 202424.400.000.00%24.4024.40673
15 Nov 202424.400.000.00%24.4024.404,084
14 Nov 202424.400.000.00%24.4024.402,561
13 Nov 202424.400.000.00%24.4024.4030,076
12 Nov 202424.400.000.00%24.4024.402,220
11 Nov 202424.400.000.00%24.4024.402,557
Download more Nisource Inc Historical Data

Nisource Inc (0K87) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.4024.4024.403,0850.000.00%
1 Month24.4024.4024.4024.403,7290.000.00%
3 Months24.4024.4024.4024.402,4420.000.00%
6 Months24.4024.4024.4024.403,4490.000.00%
1 Year24.4024.4024.4024.4011,9180.000.00%
3 Years24.4024.4024.4024.4028,1390.000.00%
5 Years24.4024.4024.4024.4016,9260.000.00%

Your Recent History

LSE
0K87
Nisource
LSE
0RHT
Sif Holding Nv
LSE
0A2Y
Telefonica
LSE
ALTN
Altyngold
LSE
0QHK
Sesa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved