We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nisource Inc | LSE:0K87 | London | Ordinary Share | NISOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 5.51B | 661.7M | 1.6006 | 22.51 | 10.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 805 |
| 09 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 08 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 946 |
| 07 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 3,442 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,501 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,823 |
| 02 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 3,377 |
| 31 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,755 |
| 30 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,230 |
| 27 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 797 |
| 24 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 620 |
| 23 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 800 |
| 20 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 436 |
| 19 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 88,529 |
| 18 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 3,286 |
| 17 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 5,104 |
| 16 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,059 |
| 13 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 1,339 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 6,795 | 0.00 | 0.00% |
| 3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 4,108 | 0.00 | 0.00% |
| 6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 3,807 | 0.00 | 0.00% |
| 1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 2,947 | 0.00 | 0.00% |
| 3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 28,215 | 0.00 | 0.00% |
| 5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 17,023 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
