ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0K87 Nisource Inc

24.40
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Inc LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.40
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 5.85B 749M 1.8117 14.41 10.79B

Nisource (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202424.400.000.00%24.4024.403
22 Feb 202424.400.000.00%24.4024.401,173
21 Feb 202424.400.000.00%24.4024.401,931
20 Feb 202424.400.000.00%24.4024.40155
19 Feb 202424.400.000.00%24.4024.400.00
16 Feb 202424.400.000.00%24.4024.40213
15 Feb 202424.400.000.00%24.4024.4077
14 Feb 202424.400.000.00%24.4024.40137
13 Feb 202424.400.000.00%24.4024.403
12 Feb 202424.400.000.00%24.4024.40673
09 Feb 202424.400.000.00%24.4024.40240
08 Feb 202424.400.000.00%24.4024.4081
07 Feb 202424.400.000.00%24.4024.40180
06 Feb 202424.400.000.00%24.4024.4045,356
05 Feb 202424.400.000.00%24.4024.401,579
02 Feb 202424.400.000.00%24.4024.40247
01 Feb 202424.400.000.00%24.4024.40157
31 Jan 202424.400.000.00%24.4024.40127
30 Jan 202424.400.000.00%24.4024.40188
29 Jan 202424.400.000.00%24.4024.409
26 Jan 202424.400.000.00%24.4024.40195
25 Jan 202424.400.000.00%24.4024.40182
24 Jan 202424.400.000.00%24.4024.40217
Download more Nisource Inc Historical Data

Nisource Inc (0K87) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.4024.4024.408680.000.00%
1 Month24.4024.4024.4024.402,7750.000.00%
3 Months24.4024.4024.4024.4047,9970.000.00%
6 Months24.4024.4024.4024.4038,0070.000.00%
1 Year24.4024.4024.4024.4066,0570.000.00%
3 Years24.4024.4024.4024.4043,0790.000.00%
5 Years24.4024.4024.4024.4040,4390.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com