We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nisource Inc | LSE:0K87 | London | Ordinary Share | NISOURCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 5.46B | 739.7M | 1.5847 | 24.76 | 11.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 636 |
| 20 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 633 |
| 19 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 468 |
| 18 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 641 |
| 17 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 797 |
| 14 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 751 |
| 13 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 147 |
| 12 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,045 |
| 11 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 715 |
| 10 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 828 |
| 07 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 34,404 |
| 06 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,830 |
| 05 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 3,291 |
| 04 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 2,239 |
| 03 Mar 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 8,397 |
| 28 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 751 |
| 27 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 162 |
| 26 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 521 |
| 25 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 393 |
| 24 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 635 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 3,021 | 0.00 | 0.00% |
| 3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 1,866 | 0.00 | 0.00% |
| 6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 2,883 | 0.00 | 0.00% |
| 1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 3,070 | 0.00 | 0.00% |
| 3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 27,722 | 0.00 | 0.00% |
| 5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 17,108 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
