We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nio Inc | LSE:0A1K | London | Ordinary Share | NIO AMERICAN DEPOSITARY SHARES REPRESENT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7925 | 2.655 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356,337 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 56.23B | -21.15B | -10.9453 | -0.41 | 5.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 261,996 |
| 30 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 674,793 |
| 29 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 227,511 |
| 28 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 428,256 |
| 27 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 549,429 |
| 24 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 288,914 |
| 23 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 226,547 |
| 22 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 281,880 |
| 21 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 658,712 |
| 20 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 0.00 |
| 17 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 484,666 |
| 16 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 291,074 |
| 15 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 536,867 |
| 14 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 621,947 |
| 13 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 321,935 |
| 10 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 467,019 |
| 09 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 0.00 |
| 08 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 588,746 |
| 07 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 462,830 |
| 06 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 929,439 |
| 03 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 426,430 |
| 02 Jan 2025 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 1,418,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7925 | 2.7925 | 2.7925 | 2.79 | 433,781 | 0.00 | 0.00% |
| 1 Month | 2.7925 | 2.7925 | 2.7925 | 2.79 | 423,350 | 0.00 | 0.00% |
| 3 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 600,445 | 0.00 | 0.00% |
| 6 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 701,880 | 0.00 | 0.00% |
| 1 Year | 2.7925 | 2.7925 | 2.7925 | 2.79 | 618,595 | 0.00 | 0.00% |
| 3 Years | 2.7925 | 2.7925 | 2.7925 | 2.79 | 420,674 | 0.00 | 0.00% |
| 5 Years | 4.125 | 5.2425 | 2.0735 | 2.80 | 297,692 | -1.33 | -32.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
