ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0A1K Nio Inc

2.7925
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nio Inc LSE:0A1K London Ordinary Share NIO AMERICAN DEPOSITARY SHARES REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7925 2.655 2.93
High Price Low Price Open Price Shares Traded Last Trade
20,940 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 49.86B -14.56B -9.2700 -0.60 8.78B

Nio (0A1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20242.79250.000.00%2.79252.7925764,084
27 Feb 20242.79250.000.00%2.79252.7925602,845
26 Feb 20242.79250.000.00%2.79252.7925797,326
23 Feb 20242.79250.000.00%2.79252.7925966,511
22 Feb 20242.79250.000.00%2.79252.7925649,310
21 Feb 20242.79250.000.00%2.79252.7925350,677
20 Feb 20242.79250.000.00%2.79252.7925579,668
19 Feb 20242.79250.000.00%2.79252.79250.00
16 Feb 20242.79250.000.00%2.79252.7925587,508
15 Feb 20242.79250.000.00%2.79252.7925733,751
14 Feb 20242.79250.000.00%2.79252.7925602,546
13 Feb 20242.79250.000.00%2.79252.7925482,834
12 Feb 20242.79250.000.00%2.79252.79251,317,110
09 Feb 20242.79250.000.00%2.79252.7925199,517
08 Feb 20242.79250.000.00%2.79252.7925363,347
07 Feb 20242.79250.000.00%2.79252.7925259,531
06 Feb 20242.79250.000.00%2.79252.7925652,301
05 Feb 20242.79250.000.00%2.79252.7925704,123
02 Feb 20242.79250.000.00%2.79252.7925463,350
01 Feb 20242.79250.000.00%2.79252.7925717,885
31 Jan 20242.79250.000.00%2.79252.7925626,224
30 Jan 20242.79250.000.00%2.79252.7925489,734
29 Jan 20242.79250.000.00%2.79252.7925318,515
Download more Nio Inc Historical Data

Nio Inc (0A1K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.79252.79252.79252.79756,0150.000.00%
1 Month2.79252.79252.79252.79620,7490.000.00%
3 Months2.79252.79252.79252.79700,7930.000.00%
6 Months2.79252.79252.79252.79573,7730.000.00%
1 Year2.79252.79252.79252.79491,6730.000.00%
3 Years2.79252.79252.79252.79289,9700.000.00%
5 Years4.0355.24252.38252.80238,566-1.24-30.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com