ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,788.48
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nio Inc (0A1K)

  7. Nio Inc (0A1K) Historical

0A1K Nio Inc

2.7925
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nio Inc LSE:0A1K London Ordinary Share NIO AMERICAN DEPOSITARY SHARES REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7925 2.655 2.93
High Price Low Price Open Price Shares Traded Last Trade
267,485 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 56.23B -21.15B -10.9453 -0.41 5.4B

Nio (0A1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.79250.000.00%2.79252.7925259,170
25 Jul 20242.79250.000.00%2.79252.7925171,214
24 Jul 20242.79250.000.00%2.79252.7925262,419
23 Jul 20242.79250.000.00%2.79252.7925171,657
22 Jul 20242.79250.000.00%2.79252.7925190,366
19 Jul 20242.79250.000.00%2.79252.7925291,790
18 Jul 20242.79250.000.00%2.79252.7925266,850
17 Jul 20242.79250.000.00%2.79252.7925492,106
16 Jul 20242.79250.000.00%2.79252.7925373,144
15 Jul 20242.79250.000.00%2.79252.7925910,676
12 Jul 20242.79250.000.00%2.79252.7925467,788
11 Jul 20242.79250.000.00%2.79252.7925574,267
10 Jul 20242.79250.000.00%2.79252.7925829,510
09 Jul 20242.79250.000.00%2.79252.7925390,975
08 Jul 20242.79250.000.00%2.79252.7925351,746
05 Jul 20242.79250.000.00%2.79252.7925918,011
04 Jul 20242.79250.000.00%2.79252.79250.00
03 Jul 20242.79250.000.00%2.79252.79251,090,688
02 Jul 20242.79250.000.00%2.79252.7925387,459
01 Jul 20242.79250.000.00%2.79252.7925324,259
28 Jun 20242.79250.000.00%2.79252.7925328,815
27 Jun 20242.79250.000.00%2.79252.7925214,940
Download more Nio Inc Historical Data

Nio Inc (0A1K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.79252.79252.79252.79217,4890.000.00%
1 Month2.79252.79252.79252.79462,8280.000.00%
3 Months2.79252.79252.79252.79454,6900.000.00%
6 Months2.79252.79252.79252.79549,4830.000.00%
1 Year2.79252.79252.79252.79565,5810.000.00%
3 Years2.79252.79252.79252.79334,6470.000.00%
5 Years4.0355.24252.38252.80266,727-1.24-30.79%

Your Recent History

LSE
0A1K
Nio
AMEX
LBY
Libbey
TSX
6912
Kikusui
NYSE
TOL
Toll Brothers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved