ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,897.19
0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nio Inc (0A1K)

  7. Nio Inc (0A1K) Historical

0A1K Nio Inc

2.7925
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nio Inc LSE:0A1K London Ordinary Share NIO AMERICAN DEPOSITARY SHARES REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7925 2.655 2.93
High Price Low Price Open Price Shares Traded Last Trade
349,894 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 56.23B -21.15B -10.9453 -0.41 5.4B

Nio (0A1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.79250.000.00%2.79252.7925318,893
12 Dec 20242.79250.000.00%2.79252.7925522,689
11 Dec 20242.79250.000.00%2.79252.7925409,078
10 Dec 20242.79250.000.00%2.79252.7925669,103
09 Dec 20242.79250.000.00%2.79252.79252,187,299
06 Dec 20242.79250.000.00%2.79252.7925683,048
05 Dec 20242.79250.000.00%2.79252.7925382,002
04 Dec 20242.79250.000.00%2.79252.7925340,710
03 Dec 20242.79250.000.00%2.79252.7925905,319
02 Dec 20242.79250.000.00%2.79252.7925402,922
29 Nov 20242.79250.000.00%2.79252.7925658,482
28 Nov 20242.79250.000.00%2.79252.79250.00
27 Nov 20242.79250.000.00%2.79252.7925456,701
26 Nov 20242.79250.000.00%2.79252.79251,389,158
25 Nov 20242.79250.000.00%2.79252.7925834,588
22 Nov 20242.79250.000.00%2.79252.7925888,255
21 Nov 20242.79250.000.00%2.79252.7925452,642
20 Nov 20242.79250.000.00%2.79252.79252,016,608
19 Nov 20242.79250.000.00%2.79252.7925517,740
18 Nov 20242.79250.000.00%2.79252.79251,405,777
15 Nov 20242.79250.000.00%2.79252.7925387,645
14 Nov 20242.79250.000.00%2.79252.7925729,317
Download more Nio Inc Historical Data

Nio Inc (0A1K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.79252.79252.79252.79894,2430.000.00%
1 Month2.79252.79252.79252.79775,4880.000.00%
3 Months2.79252.79252.79252.79926,9650.000.00%
6 Months2.79252.79252.79252.79666,5250.000.00%
1 Year2.79252.79252.79252.79651,5580.000.00%
3 Years2.79252.79252.79252.79406,9600.000.00%
5 Years4.0355.24252.07352.80292,452-1.24-30.79%

Your Recent History

LSE
0A1K
Nio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved