Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Adr LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.905 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Adr (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201849.9050.000.00%49.90549.9050
13 Nov 201849.9050.000.00%49.90549.9050
12 Nov 201849.9050.000.00%49.90549.9050
09 Nov 201849.9050.000.00%49.90549.9050
08 Nov 201849.9050.000.00%49.90549.9050
07 Nov 201849.9050.000.00%49.90549.9050
06 Nov 201849.9050.000.00%49.90549.9050
05 Nov 201849.9050.000.00%49.90549.9050
02 Nov 201849.9050.000.00%49.90549.9050
01 Nov 201849.9050.000.00%49.90549.905250
31 Oct 201849.9050.000.00%49.90549.905300
30 Oct 201849.9050.000.00%49.90549.9050
29 Oct 201849.9050.000.00%49.90549.9050
26 Oct 201849.9050.000.00%49.90549.9050
25 Oct 201849.9050.000.00%49.90549.9050
24 Oct 201849.9050.000.00%49.90549.9050
23 Oct 201849.9050.000.00%49.90549.9050
22 Oct 201849.9050.000.00%49.90549.9050
19 Oct 201849.9050.000.00%49.90549.9050
18 Oct 201849.9050.000.00%49.90549.9050
17 Oct 201849.9050.000.00%49.90549.9050
16 Oct 201849.9050.000.00%49.90549.9050
15 Oct 201849.9050.000.00%49.90549.90512
Download more Nintendo Adr Historical Data

Nintendo Adr (0K85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:44:48