ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,991.98
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nintendo Co Ltd (0K85)

  7. Nintendo Co Ltd (0K85) Historical

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.905
High Price Low Price Open Price Shares Traded Last Trade
226 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.6T 432.77B 333.2343 133.54 57.79T

Nintendo (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202449.9050.000.00%49.90549.9051,876
24 Apr 202449.9050.000.00%49.90549.905422
23 Apr 202449.9050.000.00%49.90549.905294
22 Apr 202449.9050.000.00%49.90549.905836
19 Apr 202449.9050.000.00%49.90549.905674
18 Apr 202449.9050.000.00%49.90549.905353
17 Apr 202449.9050.000.00%49.90549.905863
16 Apr 202449.9050.000.00%49.90549.905644
15 Apr 202449.9050.000.00%49.90549.9051,058
12 Apr 202449.9050.000.00%49.90549.9053,595
11 Apr 202449.9050.000.00%49.90549.9052,617
10 Apr 202449.9050.000.00%49.90549.9051,549
09 Apr 202449.9050.000.00%49.90549.905671
08 Apr 202449.9050.000.00%49.90549.905449
05 Apr 202449.9050.000.00%49.90549.9051,241
04 Apr 202449.9050.000.00%49.90549.905100
03 Apr 202449.9050.000.00%49.90549.905100
02 Apr 202449.9050.000.00%49.90549.905261
28 Mar 202449.9050.000.00%49.90549.9052,284
27 Mar 202449.9050.000.00%49.90549.9051,102
26 Mar 202449.9050.000.00%49.90549.9051,263
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (0K85) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.90549.90549.90549.918200.000.00%
1 Month49.90549.90549.90549.919780.000.00%
3 Months49.90549.90549.90549.912,2820.000.00%
6 Months49.90549.90549.90549.912,8030.000.00%
1 Year49.90549.90549.90549.912,2870.000.00%
3 Years49.90549.90549.90549.912,0430.000.00%
5 Years49.90549.90549.90549.911,5860.000.00%

Your Recent History

LSE
0K85
Nintendo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved