Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Adr LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.905 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Adr (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201849.9050.000.00%49.90549.9050
20 Sep 201849.9050.000.00%49.90549.9050
19 Sep 201849.9050.000.00%49.90549.905550
18 Sep 201849.9050.000.00%49.90549.9050
17 Sep 201849.9050.000.00%49.90549.9050
14 Sep 201849.9050.000.00%49.90549.9050
13 Sep 201849.9050.000.00%49.90549.9050
12 Sep 201849.9050.000.00%49.90549.9050
11 Sep 201849.9050.000.00%49.90549.9050
10 Sep 201849.9050.000.00%49.90549.9050
07 Sep 201849.9050.000.00%49.90549.9050
06 Sep 201849.9050.000.00%49.90549.9050
05 Sep 201849.9050.000.00%49.90549.9050
04 Sep 201849.9050.000.00%49.90549.9050
03 Sep 201849.9050.000.00%49.90549.9050
31 Aug 201849.9050.000.00%49.90549.9050
30 Aug 201849.9050.000.00%49.90549.9050
29 Aug 201849.9050.000.00%49.90549.905450
28 Aug 201849.9050.000.00%49.90549.9050
24 Aug 201849.9050.000.00%49.90549.9050
23 Aug 201849.9050.000.00%49.90549.9050
22 Aug 201849.9050.000.00%49.90549.905230
Download more Nintendo Adr Historical Data

Nintendo Adr (0K85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.90549.90549.90549.90505505505500-
1 Month49.90549.90549.90549.90504505505000-
3 Months49.90549.90549.90549.9050672k5350-
6 Months56.556.549.90550.538576k531-6.595-11.67%
1 Year41.457.43541.453.7425212k7488.50520.54%
3 Years41.457.43541.453.7425212k7488.50520.54%
5 Years41.457.43541.453.7425212k7488.50520.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 01:36:27