Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Adr LSE:0K85 London Ordinary Share US6544453037 NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.20% $55.20 $0.00 $0.00 - - - 2 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Adr (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201855.2-0.11-0.20%55.255.22
22 Feb 201855.309997+1.06+1.95%55.30999755.3099970
21 Feb 201854.25+0.10+0.18%54.2554.250
20 Feb 201854.1500010.000.00%54.15000154.1500010
19 Feb 201854.150001+0.10+0.19%54.15000154.1500010
16 Feb 201854.050003+1.23+2.33%54.05000354.0500030
15 Feb 201852.819999+1.04+2.00%52.81999952.8199990
14 Feb 201851.784999+0.54+1.05%51.78499951.784999215
13 Feb 201851.244998+1.00+2.00%51.24499851.24499825
12 Feb 201850.240001+0.94+1.91%50.24000150.2400010
09 Feb 201849.299999-2.35-4.55%49.29999949.29999975
08 Feb 201851.650001-0.80-1.53%51.65000151.6500010
07 Feb 201852.45+0.96+1.86%52.4552.458
06 Feb 201851.490001-1.03-1.96%51.49000151.49000134
05 Feb 201852.519996-2.63-4.77%52.51999652.519996800
02 Feb 201855.149997+1.77+3.32%55.14999755.14999778
01 Feb 201853.3799970.000.00%53.37999753.3799970
31 Jan 201853.379997-1.35-2.46%53.37999753.379997228
30 Jan 201854.725002-1.28-2.29%54.72500254.7250020
29 Jan 201856.009998+1.19+2.17%56.00999856.009998126
26 Jan 201854.819999-0.25-0.44%54.81999954.81999912
25 Jan 201855.065002-0.83-1.49%55.06500255.0650020
Download more Nintendo Adr Historical Data

Nintendo Adr (0K85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000020--
1 Month54.8256.0149.352.798688001740.380.69%
3 Months41.456.0141.450.6617480017613.833.33%
6 Months41.456.0141.450.6617480017613.833.33%
1 Year41.456.0141.450.6617480017613.833.33%
3 Years41.456.0141.450.6617480017613.833.33%
5 Years41.456.0141.450.6617480017613.833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:04:42