Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Adr LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.43 -2.68% $52.02 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Adr (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201853.45+0.18+0.34%53.4553.450
23 Apr 201853.27+1.46+2.82%53.2753.270
20 Apr 201851.810.000.00%51.8151.81780
19 Apr 201851.81+0.13+0.26%51.8151.81400
18 Apr 201851.676-0.17-0.34%51.67651.67633
17 Apr 201851.85-0.58-1.11%51.8551.850
16 Apr 201852.43-0.30-0.57%52.4352.43134
13 Apr 201852.730.000.00%52.7352.730
12 Apr 201852.730.000.00%52.7352.737
11 Apr 201852.73+0.95+1.83%52.7352.730
10 Apr 201851.780.000.00%51.7851.780
09 Apr 201851.78-1.25-2.36%51.7851.780
06 Apr 201853.03-1.76-3.21%53.0353.030
05 Apr 201854.790.000.00%54.7954.790
04 Apr 201854.79-0.32-0.58%54.7954.79300
03 Apr 201855.11-0.24-0.43%55.1155.110
29 Mar 201855.350.000.00%55.3555.350
28 Mar 201855.35-1.65-2.89%55.3555.350
27 Mar 201857+0.75+1.33%57570
26 Mar 201856.25-0.25-0.44%56.2556.250
Download more Nintendo Adr Historical Data

Nintendo Adr (0K85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.67651.8151.67651.8064337804040.3440.67%
1 Month54.7954.7951.67652.40207780275-2.77-5.06%
3 Months53.3857.43549.355.7619212k997-1.36-2.55%
6 Months41.457.43541.455.5173212k84710.6225.65%
1 Year41.457.43541.455.5173212k84710.6225.65%
3 Years41.457.43541.455.5173212k84710.6225.65%
5 Years41.457.43541.455.5173212k84710.6225.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:15:31