ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.905
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.67T 490.6B 377.7668 117.80 64.81B

Nintendo (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202549.9050.000.00%49.90549.9050.00
17 Jan 202549.9050.000.00%49.90549.905448
16 Jan 202549.9050.000.00%49.90549.9051,139
15 Jan 202549.9050.000.00%49.90549.9052,360
14 Jan 202549.9050.000.00%49.90549.905130
13 Jan 202549.9050.000.00%49.90549.9053,181
10 Jan 202549.9050.000.00%49.90549.9051,832
09 Jan 202549.9050.000.00%49.90549.9050.00
08 Jan 202549.9050.000.00%49.90549.905149
07 Jan 202549.9050.000.00%49.90549.9052,295
06 Jan 202549.9050.000.00%49.90549.905790
03 Jan 202549.9050.000.00%49.90549.905640
02 Jan 202549.9050.000.00%49.90549.9051,380
31 Dec 202449.9050.000.00%49.90549.9050.00
30 Dec 202449.9050.000.00%49.90549.905640
27 Dec 202449.9050.000.00%49.90549.90566
24 Dec 202449.9050.000.00%49.90549.905124
23 Dec 202449.9050.000.00%49.90549.9054,659

Nintendo Co Ltd (0K85) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.90549.90549.90549.911,4520.000.00%
1 Month49.90549.90549.90549.911,1670.000.00%
3 Months49.90549.90549.90549.912,1410.000.00%
6 Months49.90549.90549.90549.911,9780.000.00%
1 Year49.90549.90549.90549.911,9550.000.00%
3 Years49.90549.90549.90549.911,2730.000.00%
5 Years49.90549.90549.90549.919400.000.00%

Your Recent History

Delayed Upgrade Clock