We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nintendo Co Ltd | LSE:0K85 | London | Ordinary Share | NINTENDO ADR REPRESENTING 8 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,536 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 1.67T | 490.6B | 377.7668 | 117.80 | 64.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,534 |
| 16 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,751 |
| 15 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,456 |
| 14 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,038 |
| 11 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 5,229 |
| 10 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,331 |
| 09 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 253 |
| 08 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 111 |
| 07 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,619 |
| 04 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0.00 |
| 03 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 97,363 |
| 02 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,035 |
| 01 Apr 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,036 |
| 31 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 299 |
| 28 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,132 |
| 27 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 412 |
| 26 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,985 |
| 25 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,343 |
| 24 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 436 |
| 21 Mar 2025 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.905 | 49.905 | 49.905 | 49.91 | 2,561 | 0.00 | 0.00% |
| 1 Month | 49.905 | 49.905 | 49.905 | 49.91 | 6,633 | 0.00 | 0.00% |
| 3 Months | 49.905 | 49.905 | 49.905 | 49.91 | 4,819 | 0.00 | 0.00% |
| 6 Months | 49.905 | 49.905 | 49.905 | 49.91 | 3,325 | 0.00 | 0.00% |
| 1 Year | 49.905 | 49.905 | 49.905 | 49.91 | 2,355 | 0.00 | 0.00% |
| 3 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,603 | 0.00 | 0.00% |
| 5 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,166 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
