ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,790.98
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nintendo Co Ltd (0K85)

  7. Nintendo Co Ltd (0K85) Historical

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.905
High Price Low Price Open Price Shares Traded Last Trade
2,307 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.67T 490.6B 377.7668 0.13 64.81B

Nintendo (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202449.9050.000.00%49.90549.9052,299
25 Jul 202449.9050.000.00%49.90549.9051,800
24 Jul 202449.9050.000.00%49.90549.905309
23 Jul 202449.9050.000.00%49.90549.9050.00
22 Jul 202449.9050.000.00%49.90549.9052,079
19 Jul 202449.9050.000.00%49.90549.905324
18 Jul 202449.9050.000.00%49.90549.905171
17 Jul 202449.9050.000.00%49.90549.9051,683
16 Jul 202449.9050.000.00%49.90549.9051,300
15 Jul 202449.9050.000.00%49.90549.9051,318
12 Jul 202449.9050.000.00%49.90549.905177
11 Jul 202449.9050.000.00%49.90549.905240
10 Jul 202449.9050.000.00%49.90549.905173
09 Jul 202449.9050.000.00%49.90549.905125
08 Jul 202449.9050.000.00%49.90549.905413
05 Jul 202449.9050.000.00%49.90549.905614
04 Jul 202449.9050.000.00%49.90549.9050.00
03 Jul 202449.9050.000.00%49.90549.905494
02 Jul 202449.9050.000.00%49.90549.90573
01 Jul 202449.9050.000.00%49.90549.905310
28 Jun 202449.9050.000.00%49.90549.905150
27 Jun 202449.9050.000.00%49.90549.9051,325
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (0K85) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.90549.90549.90549.911,1280.000.00%
1 Month49.90549.90549.90549.916530.000.00%
3 Months49.90549.90549.90549.918930.000.00%
6 Months49.90549.90549.90549.911,6850.000.00%
1 Year49.90549.90549.90549.912,0050.000.00%
3 Years49.90549.90549.90549.911,7620.000.00%
5 Years49.90549.90549.90549.911,5550.000.00%

Your Recent History

LSE
0K85
Nintendo
COIN
AENSEUR
AEN Smart Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved