We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nintendo Co Ltd | LSE:0K85 | London | Ordinary Share | NINTENDO ADR REPRESENTING 8 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 1.67T | 490.6B | 377.7668 | 117.80 | 57.79T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 20 |
| 20 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,373 |
| 19 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0.00 |
| 18 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 4,710 |
| 17 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 17 |
| 14 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0.00 |
| 13 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,520 |
| 12 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 2,033 |
| 11 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 226 |
| 10 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 375 |
| 07 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 276 |
| 06 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,495 |
| 05 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,092 |
| 04 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 865 |
| 03 Jun 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 112 |
| 31 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 156 |
| 30 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 852 |
| 29 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 175 |
| 28 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 985 |
| 24 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,197 |
| 23 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 1,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.905 | 49.905 | 49.905 | 49.91 | 2,033 | 0.00 | 0.00% |
| 1 Month | 49.905 | 49.905 | 49.905 | 49.91 | 1,086 | 0.00 | 0.00% |
| 3 Months | 49.905 | 49.905 | 49.905 | 49.91 | 1,147 | 0.00 | 0.00% |
| 6 Months | 49.905 | 49.905 | 49.905 | 49.91 | 2,483 | 0.00 | 0.00% |
| 1 Year | 49.905 | 49.905 | 49.905 | 49.91 | 2,205 | 0.00 | 0.00% |
| 3 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,791 | 0.00 | 0.00% |
| 5 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,577 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
