ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.905
High Price Low Price Open Price Shares Traded Last Trade
1,250 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.6T 432.77B 92.9305 478.85 207.23T

Nintendo (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202449.9050.000.00%49.90549.905943
29 Feb 202449.9050.000.00%49.90549.9054,368
28 Feb 202449.9050.000.00%49.90549.9052,958
27 Feb 202449.9050.000.00%49.90549.9051,837
26 Feb 202449.9050.000.00%49.90549.9054,069
23 Feb 202449.9050.000.00%49.90549.905250
22 Feb 202449.9050.000.00%49.90549.905363
21 Feb 202449.9050.000.00%49.90549.9053,431
20 Feb 202449.9050.000.00%49.90549.9056,460
19 Feb 202449.9050.000.00%49.90549.9050.00
16 Feb 202449.9050.000.00%49.90549.9053,721
15 Feb 202449.9050.000.00%49.90549.9053,948
14 Feb 202449.9050.000.00%49.90549.9052,358
13 Feb 202449.9050.000.00%49.90549.9052,187
12 Feb 202449.9050.000.00%49.90549.9053,381
09 Feb 202449.9050.000.00%49.90549.9053,247
08 Feb 202449.9050.000.00%49.90549.9057,656
07 Feb 202449.9050.000.00%49.90549.9058,434
06 Feb 202449.9050.000.00%49.90549.9058,038
05 Feb 202449.9050.000.00%49.90549.9054,372
02 Feb 202449.9050.000.00%49.90549.9054,593
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (0K85) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.90549.90549.90549.912,6960.000.00%
1 Month49.90549.90549.90549.913,9830.000.00%
3 Months49.90549.90549.90549.914,0000.000.00%
6 Months49.90549.90549.90549.912,9120.000.00%
1 Year49.90549.90549.90549.912,4200.000.00%
3 Years49.90549.90549.90549.911,9800.000.00%
5 Years49.90549.90549.90549.911,5810.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com