ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
0.00%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,652.615
0.14%
Brent Oil
74.01
-0.22%
Bitcoin
105,260.00
0.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nintendo Co Ltd (0K85)

  7. Nintendo Co Ltd (0K85) Historical

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
16 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0K85 London Ordinary Share NINTENDO ADR REPRESENTING 8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.905
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.67T 490.6B 377.7668 0.15 64.81B

Nintendo (0K85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202449.9050.000.00%49.90549.905247
12 Dec 202449.9050.000.00%49.90549.905642
11 Dec 202449.9050.000.00%49.90549.9051,077
10 Dec 202449.9050.000.00%49.90549.90582
09 Dec 202449.9050.000.00%49.90549.9058,945
06 Dec 202449.9050.000.00%49.90549.9052,658
05 Dec 202449.9050.000.00%49.90549.905929
04 Dec 202449.9050.000.00%49.90549.9052,225
03 Dec 202449.9050.000.00%49.90549.9055,609
02 Dec 202449.9050.000.00%49.90549.9053,636
29 Nov 202449.9050.000.00%49.90549.9058,979
28 Nov 202449.9050.000.00%49.90549.9050.00
27 Nov 202449.9050.000.00%49.90549.9051,320
26 Nov 202449.9050.000.00%49.90549.905150
25 Nov 202449.9050.000.00%49.90549.9055,474
22 Nov 202449.9050.000.00%49.90549.905211
21 Nov 202449.9050.000.00%49.90549.905628
20 Nov 202449.9050.000.00%49.90549.9051,026
19 Nov 202449.9050.000.00%49.90549.9052,092
18 Nov 202449.9050.000.00%49.90549.9051,436
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (0K85) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.90549.90549.90549.912,1990.000.00%
1 Month49.90549.90549.90549.912,3680.000.00%
3 Months49.90549.90549.90549.912,4190.000.00%
6 Months49.90549.90549.90549.911,8720.000.00%
1 Year49.90549.90549.90549.912,1510.000.00%
3 Years49.90549.90549.90549.911,2470.000.00%
5 Years49.90549.90549.90549.919230.000.00%

Your Recent History

LSE
0K85
Nintendo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved