Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nintendo Co Ltd | LSE:0R1E | London | Ordinary Share | JP3756600007 | NINTENDO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 1.67T | 490.6B | 377.7668 | 0.13 | 57.79T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 4,000 |
| 21 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 455,500 |
| 20 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 450,000 |
| 19 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 13,400 |
| 18 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 0.00 |
| 15 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 2,100 |
| 14 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 500 |
| 13 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 800 |
| 12 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 7,200 |
| 11 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 300 |
| 08 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 11,200 |
| 07 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 46 |
| 06 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 500 |
| 05 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 0.00 |
| 04 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 0.00 |
| 01 Nov 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 2,500 |
| 31 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 0.00 |
| 30 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 90 |
| 29 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 450 |
| 28 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 678,000 |
| 25 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 0.00 |
| 24 Oct 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 8,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 184,200 | 0.00 | 0.00% |
| 1 Month | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 81,129 | 0.00 | 0.00% |
| 3 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 103,255 | 0.00 | 0.00% |
| 6 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 78,900 | 0.00 | 0.00% |
| 1 Year | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 122,737 | 0.00 | 0.00% |
| 3 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 68,577 | 0.00 | 0.00% |
| 5 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 45,034 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
