ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,681.065
0.01%
Brent Oil
73.21
0.00%
Bitcoin
100,223.09
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nintendo Co Ltd (0R1E)

  7. Nintendo Co Ltd (0R1E) Historical

0R1E Nintendo Co Ltd

44,500.00
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co Ltd LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44,500.00
High Price Low Price Open Price Shares Traded Last Trade
14,500 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 1.67T 490.6B 377.7668 0.15 57.79T

Nintendo (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202444,500.000.000.00%44,500.0044,500.0014,500
11 Dec 202444,500.000.000.00%44,500.0044,500.000.00
10 Dec 202444,500.000.000.00%44,500.0044,500.004,300
09 Dec 202444,500.000.000.00%44,500.0044,500.000.00
06 Dec 202444,500.000.000.00%44,500.0044,500.00500
05 Dec 202444,500.000.000.00%44,500.0044,500.007,200
04 Dec 202444,500.000.000.00%44,500.0044,500.000.00
03 Dec 202444,500.000.000.00%44,500.0044,500.001,500
02 Dec 202444,500.000.000.00%44,500.0044,500.007,200
29 Nov 202444,500.000.000.00%44,500.0044,500.000.00
28 Nov 202444,500.000.000.00%44,500.0044,500.00100
27 Nov 202444,500.000.000.00%44,500.0044,500.008,800
26 Nov 202444,500.000.000.00%44,500.0044,500.004,600
25 Nov 202444,500.000.000.00%44,500.0044,500.003,600
22 Nov 202444,500.000.000.00%44,500.0044,500.004,000
21 Nov 202444,500.000.000.00%44,500.0044,500.00455,500
20 Nov 202444,500.000.000.00%44,500.0044,500.00450,000
19 Nov 202444,500.000.000.00%44,500.0044,500.0013,400
18 Nov 202444,500.000.000.00%44,500.0044,500.000.00
15 Nov 202444,500.000.000.00%44,500.0044,500.002,100
14 Nov 202444,500.000.000.00%44,500.0044,500.00500
13 Nov 202444,500.000.000.00%44,500.0044,500.00800
Download more Nintendo Co Ltd Historical Data

Nintendo Co Ltd (0R1E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44,500.0044,500.0044,500.0044,500.002,4000.000.00%
1 Month44,500.0044,500.0044,500.0044,500.0048,1650.000.00%
3 Months44,500.0044,500.0044,500.0044,500.0081,1760.000.00%
6 Months44,500.0044,500.0044,500.0044,500.0067,6180.000.00%
1 Year44,500.0044,500.0044,500.0044,500.00116,0590.000.00%
3 Years44,500.0044,500.0044,500.0044,500.0068,3010.000.00%
5 Years44,500.0044,500.0044,500.0044,500.0045,0450.000.00%

Your Recent History

LSE
0R1E
Nintendo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved