We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ninety One Plc | LSE:N91 | London | Ordinary Share | GB00BJHPLV88 | ORD �0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 148.00 | 146.70 | 147.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.30 | 146.90 | 148.30 | 1,224,820 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 596.3M | 163.9M | 0.1806 | 8.13 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 148.00 | -0.50 | -0.34% | 146.90 | 148.30 | 1,224,820 |
| 19 Dec 2024 | 148.50 | -0.40 | -0.27% | 147.00 | 148.50 | 618,897 |
| 18 Dec 2024 | 148.90 | 0.70 | 0.47% | 148.40 | 150.60 | 189,511 |
| 17 Dec 2024 | 148.20 | -3.00 | -1.98% | 147.70 | 152.50 | 364,491 |
| 16 Dec 2024 | 151.20 | -1.80 | -1.18% | 150.50 | 153.30 | 226,397 |
| 13 Dec 2024 | 153.00 | -1.30 | -0.84% | 153.00 | 155.70 | 218,370 |
| 12 Dec 2024 | 154.30 | -4.10 | -2.59% | 153.00 | 155.50 | 695,882 |
| 11 Dec 2024 | 158.40 | 0.00 | 0.00% | 154.80 | 165.60 | 740,535 |
| 10 Dec 2024 | 158.40 | -2.30 | -1.43% | 153.60 | 160.40 | 1,257,400 |
| 09 Dec 2024 | 160.70 | 2.10 | 1.32% | 159.40 | 162.60 | 1,207,825 |
| 06 Dec 2024 | 158.60 | 1.30 | 0.83% | 152.80 | 160.00 | 1,206,520 |
| 05 Dec 2024 | 157.30 | -0.40 | -0.25% | 157.10 | 159.60 | 544,160 |
| 04 Dec 2024 | 157.70 | -0.10 | -0.06% | 156.40 | 158.30 | 386,680 |
| 03 Dec 2024 | 157.80 | 0.80 | 0.51% | 157.60 | 164.40 | 332,244 |
| 02 Dec 2024 | 157.00 | -2.40 | -1.51% | 157.00 | 160.90 | 477,436 |
| 29 Nov 2024 | 159.40 | -3.10 | -1.91% | 157.30 | 168.70 | 317,531 |
| 28 Nov 2024 | 162.50 | 3.10 | 1.94% | 158.80 | 162.50 | 747,080 |
| 27 Nov 2024 | 159.40 | -1.10 | -0.69% | 159.40 | 162.10 | 388,569 |
| 26 Nov 2024 | 160.50 | -2.70 | -1.65% | 159.40 | 170.00 | 497,593 |
| 25 Nov 2024 | 163.20 | 0.70 | 0.43% | 162.60 | 164.20 | 727,857 |
| 22 Nov 2024 | 162.50 | -0.20 | -0.12% | 162.20 | 164.70 | 227,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.40 | 155.70 | 146.90 | 149.46 | 323,533 | -7.40 | -4.76% |
| 1 Month | 163.10 | 170.00 | 146.90 | 157.80 | 568,625 | -15.10 | -9.26% |
| 3 Months | 174.50 | 199.30 | 146.90 | 166.28 | 448,867 | -26.50 | -15.19% |
| 6 Months | 167.10 | 199.30 | 146.90 | 166.84 | 443,984 | -19.10 | -11.43% |
| 1 Year | 183.80 | 199.30 | 146.90 | 167.71 | 496,352 | -35.80 | -19.48% |
| 3 Years | 263.40 | 289.00 | 146.90 | 190.32 | 705,452 | -115.40 | -43.81% |
| 5 Years | 135.00 | 289.00 | 120.80 | 201.20 | 687,494 | 13.00 | 9.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
