We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nikola Corporation | LSE:0A3R | London | Ordinary Share | NIKOLA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75,301 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 66,066 |
| 26 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 122,288 |
| 25 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 65,058 |
| 24 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 50,605 |
| 23 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 46,946 |
| 20 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 17,719 |
| 19 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 66,899 |
| 18 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 23,821 |
| 17 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 76,799 |
| 16 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 37,617 |
| 13 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 34,536 |
| 12 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 75,939 |
| 11 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 148,512 |
| 10 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 83,551 |
| 09 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 59,249 |
| 06 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 32,612 |
| 05 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 48,100 |
| 04 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 33,452 |
| 03 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 56,727 |
| 02 Sep 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 0.00 |
| 30 Aug 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 64,900 |
| 29 Aug 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 34,426 |
| 28 Aug 2024 | 164.85 | 0.00 | 0.00% | 164.85 | 164.85 | 93,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
