Share Name Share Symbol Market Type Share ISIN Share Description
Nike CL B Ord LSE:0QZ6 London Ordinary Share US6541061031 NIKE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.81 -1.19% $67.49 $0.00 $0.00 - - - 3,694 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nike CL B Ord (0QZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201868.3000030.000.00%68.30000368.300003516
19 Feb 201868.300003+0.01+0.01%68.30000368.3000030
16 Feb 201868.29+0.33+0.49%68.2968.291
15 Feb 201867.959999+2.09+3.17%67.95999967.959999258
14 Feb 201865.869995-0.11-0.17%65.86999565.8699954,832
13 Feb 201865.980003+0.49+0.75%65.98000365.98000336,571
12 Feb 201865.490005+3.00+4.80%65.49000565.4900052,239
09 Feb 201862.489997-3.14-4.78%62.48999762.489997198
08 Feb 201865.629997+0.41+0.63%65.62999765.6299971,250
07 Feb 201865.220001+0.83+1.29%65.22000165.22000130
06 Feb 201864.389999-2.83-4.21%64.38999964.3899991,100
05 Feb 201867.220001-0.43-0.64%67.22000167.2200017,664
02 Feb 201867.650001+0.32+0.48%67.65000167.6500019,124
01 Feb 201867.3300010.000.00%67.33000167.33000113,098
31 Jan 201867.330001-0.25-0.37%67.33000167.33000133
30 Jan 201867.580001-0.46-0.68%67.58000167.5800011,093
29 Jan 201868.04+0.33+0.49%68.0468.04962
26 Jan 201867.709999-0.29-0.43%67.70999967.7099993,963
25 Jan 201868+0.86+1.28%68682,005
24 Jan 201867.139999+0.75+1.13%67.13999967.1399994,599
23 Jan 201866.389999-0.82-1.22%66.38999966.389999335,429
22 Jan 201867.209999+6.71+11.09%67.20999967.209999175
Download more Nike CL B Ord Historical Data

Nike CL B Ord (0QZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.8768.365.8766.190215k1k1.622.46%
1 Month67.1468.362.4966.6739137k5k0.350.52%
3 Months64.2268.360.566.04011335k19k3.275.09%
6 Months64.2268.360.566.04011335k19k3.275.09%
1 Year64.2268.360.566.04011335k19k3.275.09%
3 Years64.2268.360.566.04011335k19k3.275.09%
5 Years64.2268.360.566.04011335k19k3.275.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:22:58