Share Name Share Symbol Market Type Share ISIN Share Description
Nike CL B Ord LSE:0QZ6 London Ordinary Share NIKE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.38 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nike CL B Ord (0QZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201871.380.000.00%71.3871.380
20 Sep 201871.380.000.00%71.3871.38507
19 Sep 201871.380.000.00%71.3871.38441
18 Sep 201871.380.000.00%71.3871.381,697
17 Sep 201871.380.000.00%71.3871.3856
14 Sep 201871.380.000.00%71.3871.38460
13 Sep 201871.380.000.00%71.3871.38126
12 Sep 201871.380.000.00%71.3871.385,865
11 Sep 201871.380.000.00%71.3871.381,353
10 Sep 201871.380.000.00%71.3871.38182
07 Sep 201871.380.000.00%71.3871.3811,330
06 Sep 201871.380.000.00%71.3871.380
05 Sep 201871.380.000.00%71.3871.3810,842
04 Sep 201871.380.000.00%71.3871.383,611
03 Sep 201871.380.000.00%71.3871.380
31 Aug 201871.380.000.00%71.3871.38299
30 Aug 201871.380.000.00%71.3871.385,631
29 Aug 201871.380.000.00%71.3871.381,939
28 Aug 201871.380.000.00%71.3871.381,550
24 Aug 201871.380.000.00%71.3871.38102
Download more Nike CL B Ord Historical Data

Nike CL B Ord (0QZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3871.3871.3871.3800562k6750-
1 Month71.3871.3871.3871.38005611k3k0-
3 Months71.3871.3871.3871.3800561k3k0-
6 Months64.6371.3864.1269.9820161k3k6.7510.44%
1 Year64.2271.3860.567.07941335k7k7.1611.15%
3 Years64.2271.3860.567.07941335k7k7.1611.15%
5 Years64.2271.3860.567.07941335k7k7.1611.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:53:19