Share Name Share Symbol Market Type Share ISIN Share Description
Nike CL B Ord LSE:0QZ6 London Ordinary Share NIKE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.45% $66.67 $0.00 $0.00 - - - 887 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nike CL B Ord (0QZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201866.67-0.30-0.45%66.6766.67880
25 Apr 201866.97+0.09+0.13%66.9766.972,285
24 Apr 201866.879999+0.79+1.20%66.87999966.8799992,242
23 Apr 201866.09+0.36+0.55%66.0966.09175
20 Apr 201865.73-0.47-0.71%65.7365.7330
19 Apr 201866.2-1.31-1.94%66.266.290
18 Apr 201867.51+0.45+0.67%67.5167.51337
17 Apr 201867.06-0.19-0.28%67.0667.068
16 Apr 201867.25-0.52-0.77%67.2567.2562
13 Apr 201867.77+0.94+1.41%67.7767.77620
12 Apr 201866.83-0.17-0.25%66.8366.83670
11 Apr 201867-0.18-0.27%676729,110
10 Apr 201867.18-0.37-0.55%67.1867.182,151
09 Apr 201867.55-2.04-2.93%67.5567.5534
06 Apr 201869.59+1.17+1.71%69.5969.591,995
05 Apr 201868.42+1.72+2.58%68.4268.42611
04 Apr 201866.7+2.58+4.02%66.766.7225
03 Apr 201864.12-1.32-2.02%64.1264.122,856
29 Mar 201865.44-0.73-1.10%65.4465.440
28 Mar 201866.17+0.27+0.41%66.1766.1733
27 Mar 201865.9+1.27+1.97%65.965.911
Download more Nike CL B Ord Historical Data

Nike CL B Ord (0QZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.266.9765.7366.8741302k9640.470.71%
1 Month64.1269.5964.1266.9561829k3k2.553.98%
3 Months67.3369.6562.4966.1454170k9k-0.66-0.98%
6 Months64.2269.6560.566.05591335k13k2.453.82%
1 Year64.2269.6560.566.05591335k13k2.453.82%
3 Years64.2269.6560.566.05591335k13k2.453.82%
5 Years64.2269.6560.566.05591335k13k2.453.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:57:18