Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nike CL B Ord LSE:0QZ6 London Ordinary Share NIKE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.38 $0.00 $0.00 - - - 517,576 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nike CL B Ord (0QZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201871.380.000.00%71.3871.3847
07 Dec 201871.380.000.00%71.3871.381
06 Dec 201871.380.000.00%71.3871.381,490
05 Dec 201871.380.000.00%71.3871.384
04 Dec 201871.380.000.00%71.3871.3818
03 Dec 201871.380.000.00%71.3871.383,633
30 Nov 201871.380.000.00%71.3871.3865
29 Nov 201871.380.000.00%71.3871.3840
28 Nov 201871.380.000.00%71.3871.380
27 Nov 201871.380.000.00%71.3871.380
26 Nov 201871.380.000.00%71.3871.3813
23 Nov 201871.380.000.00%71.3871.38450
22 Nov 201871.380.000.00%71.3871.3879,100
21 Nov 201871.380.000.00%71.3871.38951
20 Nov 201871.380.000.00%71.3871.38846
19 Nov 201871.380.000.00%71.3871.38879
16 Nov 201871.380.000.00%71.3871.38650
15 Nov 201871.380.000.00%71.3871.381,861
14 Nov 201871.380.000.00%71.3871.38953
13 Nov 201871.380.000.00%71.3871.38640
12 Nov 201871.380.000.00%71.3871.381,058
Download more Nike CL B Ord Historical Data

Nike CL B Ord (0QZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3871.3871.3871.38001518k3120-
1 Month71.3871.3871.3871.38001518k5k0-
3 Months71.3871.3871.3871.38001518k6k0-
6 Months71.3871.3871.3871.38001518k4k0-
1 Year64.2271.3860.568.02921518k7k7.1611.15%
3 Years64.2271.3860.568.02921518k7k7.1611.15%
5 Years64.2271.3860.568.02921518k7k7.1611.15%
Your Recent History
LSE
0QZ6
Nike CL B ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:57:17