Share Name Share Symbol Market Type Share ISIN Share Description
Nike CL B Ord LSE:0QZ6 London Ordinary Share NIKE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.38 $0.00 $0.00 - - - 3,005 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nike CL B Ord (0QZ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201871.380.000.00%71.3871.3829
18 Jul 201871.380.000.00%71.3871.38490
17 Jul 201871.380.000.00%71.3871.380
16 Jul 201871.380.000.00%71.3871.380
13 Jul 201871.380.000.00%71.3871.384,372
12 Jul 201871.380.000.00%71.3871.381,040
11 Jul 201871.380.000.00%71.3871.386
10 Jul 201871.380.000.00%71.3871.38295
09 Jul 201871.380.000.00%71.3871.38736
06 Jul 201871.380.000.00%71.3871.38200
05 Jul 201871.380.000.00%71.3871.381,130
04 Jul 201871.380.000.00%71.3871.380
03 Jul 201871.380.000.00%71.3871.38101
02 Jul 201871.380.000.00%71.3871.385,931
29 Jun 201871.380.000.00%71.3871.385,190
28 Jun 201871.380.000.00%71.3871.380
27 Jun 201871.380.000.00%71.3871.38791
26 Jun 201871.380.000.00%71.3871.38138
25 Jun 201871.380.000.00%71.3871.3829
22 Jun 201871.380.000.00%71.3871.380
21 Jun 201871.380.000.00%71.3871.38298
20 Jun 201871.380.000.00%71.3871.384,188
Download more Nike CL B Ord Historical Data

Nike CL B Ord (0QZ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3871.3871.3871.3800294k2k0-
1 Month71.3871.3871.3871.380066k1k0-
3 Months68.0571.3866.970.7587110k1k3.334.89%
6 Months60.571.3860.566.55471335k8k10.8817.98%
1 Year64.2271.3860.566.38041335k8k7.1611.15%
3 Years64.2271.3860.566.38041335k8k7.1611.15%
5 Years64.2271.3860.566.38041335k8k7.1611.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:32:51