We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nike Inc | LSE:0QZ6 | London | Ordinary Share | NIKE ORD CLASS B (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber And Plastics Footwear | 51.22B | 5.07B | 4.1150 | 22.79 | 115.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 14,337 |
| 03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 19,492 |
| 02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 19,053 |
| 01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 17,443 |
| 30 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 5,227 |
| 29 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 8,286 |
| 26 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 6,199 |
| 25 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,193,042 |
| 24 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 211,722 |
| 23 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 1,469,394 |
| 22 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 211,090 |
| 19 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 13,813 |
| 18 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 104,935 |
| 17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 13,746 |
| 16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 13,382 |
| 15 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 24,016 |
| 12 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 14,255 |
| 11 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 60,167 |
| 10 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 11,468 |
| 09 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 11,129 |
| 08 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 16,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 17,581 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 180,582 | 0.00 | 0.00% |
| 3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 97,791 | 0.00 | 0.00% |
| 6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 95,776 | 0.00 | 0.00% |
| 1 Year | 114.16 | 114.16 | 114.00 | 114.04 | 102,454 | -0.16 | -0.14% |
| 3 Years | 138.25 | 178.04 | 105.32 | 118.43 | 74,077 | -24.25 | -17.54% |
| 5 Years | 71.38 | 178.04 | 62.56 | 114.93 | 52,639 | 42.62 | 59.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
