We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nike Inc | LSE:0QZ6 | London | Ordinary Share | NIKE ORD CLASS B (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,899 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber And Plastics Footwear | 51.36B | 5.7B | 4.7051 | 16.76 | 138.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 28,852 |
| 10 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 868,676 |
| 09 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 77,466 |
| 06 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 222,482 |
| 05 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 8,276 |
| 04 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 16,874 |
| 03 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 73,098 |
| 02 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 36,135 |
| 29 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 21,243 |
| 28 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 27 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 28,234 |
| 26 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 19,061 |
| 25 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 84,369 |
| 22 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 38,036 |
| 21 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 26,746 |
| 20 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 30,808 |
| 19 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 31,574 |
| 18 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 39,054 |
| 15 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 19,616 |
| 14 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 96,128 |
| 13 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 49,783 |
| 12 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 22,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 238,755 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 89,383 | 0.00 | 0.00% |
| 3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 54,012 | 0.00 | 0.00% |
| 6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 93,621 | 0.00 | 0.00% |
| 1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 83,050 | 0.00 | 0.00% |
| 3 Years | 167.61 | 169.34 | 105.32 | 116.28 | 90,333 | -53.61 | -31.98% |
| 5 Years | 97.075 | 178.04 | 62.56 | 116.66 | 60,598 | 16.93 | 17.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
