We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nike Inc | LSE:0QZ6 | London | Ordinary Share | NIKE ORD CLASS B (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,918 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber And Plastics Footwear | 51.36B | 5.7B | 4.7051 | 15.23 | 138.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 13,480 |
| 13 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 15,638 |
| 12 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 10,311 |
| 11 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 21,974 |
| 10 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 36,191 |
| 07 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 12,686 |
| 06 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 32,430 |
| 05 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 85,650 |
| 04 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 34,337 |
| 03 Mar 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 19,028 |
| 28 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 10,728 |
| 27 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 75,812 |
| 26 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 23,925 |
| 25 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 43,238 |
| 24 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 84,478 |
| 21 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 10,918 |
| 20 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 23,946 |
| 19 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 25,775 |
| 18 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 35,093 |
| 17 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 19,360 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 30,482 | 0.00 | 0.00% |
| 3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 43,477 | 0.00 | 0.00% |
| 6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 51,419 | 0.00 | 0.00% |
| 1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 78,026 | 0.00 | 0.00% |
| 3 Years | 118.15 | 139.19 | 105.32 | 115.60 | 88,130 | -4.15 | -3.51% |
| 5 Years | 70.76 | 178.04 | 62.56 | 117.03 | 58,807 | 43.24 | 61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
