ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.09
0.07%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.195
-0.06%
Brent Oil
72.695
1.05%
Bitcoin
98,404.33
1.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nicox Sa (0RCQ)

  7. Nicox Sa (0RCQ) Historical

0RCQ Nicox Sa

5.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nicox Sa LSE:0RCQ London Ordinary Share FR0013018124 NICOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.67 5.53 5.81
High Price Low Price Open Price Shares Traded Last Trade
1,007 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 7.14M -20.88M -0.4162 -0.67 284.46M

Nicox (0RCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20245.670.000.00%5.675.679,929
09 Dec 20245.670.000.00%5.675.6712,298
06 Dec 20245.670.000.00%5.675.6717,042
05 Dec 20245.670.000.00%5.675.67132,285
04 Dec 20245.670.000.00%5.675.67106,035
03 Dec 20245.670.000.00%5.675.674
02 Dec 20245.670.000.00%5.675.670.00
29 Nov 20245.670.000.00%5.675.6714
28 Nov 20245.670.000.00%5.675.670.00
27 Nov 20245.670.000.00%5.675.67237
26 Nov 20245.670.000.00%5.675.670.00
25 Nov 20245.670.000.00%5.675.6739
22 Nov 20245.670.000.00%5.675.6715
21 Nov 20245.670.000.00%5.675.6710
20 Nov 20245.670.000.00%5.675.67674
19 Nov 20245.670.000.00%5.675.6721
18 Nov 20245.670.000.00%5.675.67572
15 Nov 20245.670.000.00%5.675.675
14 Nov 20245.670.000.00%5.675.6760
13 Nov 20245.670.000.00%5.675.6719
12 Nov 20245.670.000.00%5.675.671,395
11 Nov 20245.670.000.00%5.675.6731
Download more Nicox Sa Historical Data

Nicox Sa (0RCQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.675.675.675.6755,5180.000.00%
1 Month5.675.675.675.6713,2990.000.00%
3 Months5.675.675.675.6711,0890.000.00%
6 Months5.675.675.675.675,2920.000.00%
1 Year5.675.675.675.672,7370.000.00%
3 Years5.675.675.675.672,7950.000.00%
5 Years5.675.675.675.672,7430.000.00%

Your Recent History

LSE
0RCQ
Nicox
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved