We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nicox Sa | LSE:0RCQ | London | Ordinary Share | FR0013018124 | NICOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 5.53 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 597 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 7.14M | -20.88M | -0.4162 | -0.74 | 284.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 597 |
| 27 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,064 |
| 26 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 671 |
| 25 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 622 |
| 24 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 273 |
| 21 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 210 |
| 20 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,178 |
| 19 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,899 |
| 18 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,178 |
| 17 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 14 |
| 14 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,412 |
| 13 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 2,180 |
| 12 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 65 |
| 11 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 166 |
| 10 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 1,718 |
| 07 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 555 |
| 06 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 6,852 |
| 05 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 572 |
| 04 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 2,671 |
| 03 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 2,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.67 | 5.67 | 5.67 | 568 | 0.00 | 0.00% |
| 1 Month | 5.67 | 5.67 | 5.67 | 5.67 | 1,319 | 0.00 | 0.00% |
| 3 Months | 5.67 | 5.67 | 5.67 | 5.67 | 3,787 | 0.00 | 0.00% |
| 6 Months | 5.67 | 5.67 | 5.67 | 5.67 | 6,658 | 0.00 | 0.00% |
| 1 Year | 5.67 | 5.67 | 5.67 | 5.67 | 3,433 | 0.00 | 0.00% |
| 3 Years | 5.67 | 5.67 | 5.67 | 5.67 | 2,813 | 0.00 | 0.00% |
| 5 Years | 5.67 | 5.67 | 5.67 | 5.67 | 2,826 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
