| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nichols Plc |
LSE:NICL |
London |
Ordinary Share |
GB0006389398 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-0.62% |
1,615.00 |
1,580.00 |
1,650.00 |
1,645.00 |
1,645.00 |
1,645.00 |
32,354 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
118.7 |
6.5 |
13.1 |
122.9 |
596 |
Nichols (NICL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 1,615.00 | -10.00 | -0.62% | 1,615.00 | 1,645.00 | 32,354 |
| 10 Jun 2021 | 1,625.00 | -15.00 | -0.91% | 1,615.00 | 1,645.00 | 10,181 |
| 09 Jun 2021 | 1,640.00 | 40.00 | 2.5% | 1,605.00 | 1,645.00 | 8,539 |
| 08 Jun 2021 | 1,600.00 | 0.00 | 0.0% | 1,550.00 | 1,600.00 | 3,154 |
| 07 Jun 2021 | 1,600.00 | 50.00 | 3.23% | 1,550.00 | 1,600.00 | 5,847 |
| 04 Jun 2021 | 1,550.00 | -60.00 | -3.73% | 1,530.00 | 1,640.00 | 9,359 |
| 03 Jun 2021 | 1,610.00 | 30.00 | 1.9% | 1,565.00 | 1,610.00 | 9,722 |
| 02 Jun 2021 | 1,580.00 | 45.00 | 2.93% | 1,500.00 | 1,580.00 | 7,876 |
| 01 Jun 2021 | 1,535.00 | -30.00 | -1.92% | 1,535.00 | 1,570.00 | 2,383 |
| 28 May 2021 | 1,565.00 | 25.00 | 1.62% | 1,555.00 | 1,570.00 | 8,335 |
| 27 May 2021 | 1,540.00 | 15.00 | 0.98% | 1,500.00 | 1,565.00 | 6,826 |
| 26 May 2021 | 1,525.00 | -40.00 | -2.56% | 1,505.00 | 1,525.00 | 3,127 |
| 25 May 2021 | 1,565.00 | 40.00 | 2.62% | 1,515.00 | 1,565.00 | 4,309 |
| 24 May 2021 | 1,525.00 | -5.00 | -0.33% | 1,505.00 | 1,545.00 | 20,444 |
| 21 May 2021 | 1,530.00 | -10.00 | -0.65% | 1,530.00 | 1,530.00 | 16,971 |
| 20 May 2021 | 1,540.00 | 60.00 | 4.05% | 1,505.00 | 1,540.00 | 15,898 |
| 19 May 2021 | 1,480.00 | -30.00 | -1.99% | 1,480.00 | 1,520.00 | 27,537 |
| 18 May 2021 | 1,510.00 | 12.50 | 0.83% | 1,495.00 | 1,520.00 | 15,550 |
| 17 May 2021 | 1,497.50 | -12.50 | -0.83% | 1,485.00 | 1,497.50 | 13,107 |
| 14 May 2021 | 1,510.00 | 20.00 | 1.34% | 1,485.00 | 1,510.00 | 30,067 |
| 13 May 2021 | 1,490.00 | -30.00 | -1.97% | 1,485.00 | 1,505.00 | 32,043 |
| 12 May 2021 | 1,520.00 | 20.00 | 1.33% | 1,400.00 | 1,520.00 | 7,211 |
Nichols Plc (NICL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,640.00 | 1,645.00 | 1,530.00 | 1,603.46 | 7,416 | -25.00 | -1.52% |
| 1 Month | 1,485.00 | 1,645.00 | 1,480.00 | 1,537.95 | 11,539 | 130.00 | 8.75% |
| 3 Months | 1,240.00 | 1,645.00 | 1,240.00 | 1,406.11 | 19,079 | 375.00 | 30.24% |
| 6 Months | 1,145.00 | 1,645.00 | 1,050.00 | 1,307.06 | 18,300 | 470.00 | 41.05% |
| 1 Year | 1,340.00 | 1,645.00 | 964.00 | 1,252.44 | 16,619 | 275.00 | 20.52% |
| 3 Years | 1,535.00 | 1,880.00 | 858.00 | 1,416.98 | 18,095 | 80.00 | 5.21% |
| 5 Years | 1,411.00 | 1,961.00 | 858.00 | 1,487.26 | 18,204 | 204.00 | 14.46% |
PLUS1
