Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.34% 1,465.00p 1,440.00p 1,490.00p - - - 17,015 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 132.8 28.7 62.9 23.3 540.35

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181465+5.00+0.34%1465146511,595
19 Apr 20181460+15.00+1.04%1435150016,933
18 Apr 20181445+10.00+0.70%144514458,272
17 Apr 20181435-10.00-0.69%1430144012,465
16 Apr 20181445+2.50+0.17%1420145527,830
13 Apr 20181442.5+12.50+0.87%1420149026,653
12 Apr 20181430+2.50+0.18%1430146511,364
11 Apr 20181427.5-37.50-2.56%14251460162,074
10 Apr 20181465+5.00+0.34%1440149510,222
09 Apr 20181460-12.50-0.85%146014958,415
06 Apr 20181472.5-22.50-1.51%1460151030,695
05 Apr 20181495+12.50+0.84%1470149512,208
04 Apr 20181482.5+10.00+0.68%1482.5152521,083
03 Apr 20181472.5-17.50-1.17%1470149519,409
29 Mar 20181490-15.00-1.00%1460153512,151
28 Mar 20181505+20.00+1.35%1460152018,384
27 Mar 20181485-5.00-0.34%1465148537,064
26 Mar 20181490-40.00-2.61%1460154016,904
23 Mar 20181530+5.00+0.33%1475153028,327
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4201,5001,4201,445.68058k28k18k453.17%
1 Month1,4751,5401,4201,458.45898k162k27k-10-0.68%
3 Months1,5701,6501,4201,507.66404k162k24k-105-6.69%
6 Months1,7501,8601,3861,555.13943k162k23k-285-16.29%
1 Year1,8921,9611,3861,643.90321k162k18k-427-22.57%
3 Years1,1751,9611,0951,492.177153162k18k29024.68%
5 Years9401,9618351,264.780853475k22k52555.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 01:53:16