Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,551.00p 1,531.00p 1,599.00p - - - 114 08:26:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 22.4 572.07

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171551-1.00-0.06%15451570.000120,466
08 Dec 20171552-28.00-1.77%15521598.99987,027
07 Dec 201715800.000.00%1552159011,683
06 Dec 20171580-10.50-0.66%15801605.000119,016
05 Dec 20171590.5001+11.50+0.73%15771605.00019,332
04 Dec 20171579+78.00+5.20%1545157920,029
01 Dec 20171501-95.00-5.95%1499.9998163914,120
30 Nov 20171596-7.00-0.44%1581159613,178
29 Nov 20171603.0001+48.00+3.09%1581164598,089
28 Nov 20171555-37.00-2.32%1554160067,261
27 Nov 20171592-37.50-2.30%1590161013,539
24 Nov 20171629.5+24.00+1.49%15861629.512,886
23 Nov 20171605.5-19.50-1.20%1601.0001160620,992
22 Nov 20171625+40.00+2.52%1580162521,491
21 Nov 20171585-65.00-3.94%1576.0001165045,601
20 Nov 20171650-68.00-3.96%165016955,868
17 Nov 20171718+31.00+1.84%1718171814,689
16 Nov 20171687+17.00+1.02%1670174911,779
15 Nov 20171670-40.00-2.34%1670177912,928
14 Nov 20171710-2.50-0.15%1700.000117539,966
13 Nov 20171712.5001-19.50-1.13%1712.5001175512,267
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5771,6051,5451,569.74767k20k14k-26-1.65%
1 Month1,7201,7791,5001,596.99256k98k22k-169-9.83%
3 Months1,7011,8801,5001,692.04063k98k18k-150-8.82%
6 Months1,6761,9611,5001,749.49171k98k14k-125-7.46%
1 Year1,5801,9611,5001,733.32941k128k16k-29-1.84%
3 Years8531,9618351,420.163053183k18k69881.83%
5 Years850.51,9618251,219.22680475k22k700.582.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 08:42:05