| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -0.62% | 1,845.00p | 1,816.00p | 1,864.00p | 1,870.00p | 1,820.00p | 1,870.00p | 35,652 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 117.3 | 31.5 | 69.1 | 26.7 | 680.50 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 1845 | -11.50 | -0.62% | 1819.9998 | 1870 | 35,652 |
| 22 Aug 2017 | 1856.5 | -6.50 | -0.35% | 1852.9998 | 1870 | 7,048 |
| 21 Aug 2017 | 1863.0001 | +42.00 | +2.31% | 1821.9998 | 1870 | 15,171 |
| 18 Aug 2017 | 1821 | +4.00 | +0.22% | 1821 | 1869 | 7,265 |
| 17 Aug 2017 | 1817 | -29.00 | -1.57% | 1815 | 1825 | 10,710 |
| 16 Aug 2017 | 1846 | -14.50 | -0.78% | 1835 | 1848.9998 | 17,544 |
| 15 Aug 2017 | 1860.5 | -5.50 | -0.29% | 1850.9998 | 1875 | 12,401 |
| 14 Aug 2017 | 1866 | +15.50 | +0.84% | 1866 | 1875 | 6,220 |
| 11 Aug 2017 | 1850.5 | -15.50 | -0.83% | 1850.5 | 1872 | 8,519 |
| 10 Aug 2017 | 1866 | +3.00 | +0.16% | 1866 | 1875 | 7,480 |
| 09 Aug 2017 | 1863.0001 | +1.00 | +0.05% | 1863.0001 | 1870 | 9,752 |
| 08 Aug 2017 | 1862 | +6.00 | +0.32% | 1862 | 1862 | 4,143 |
| 07 Aug 2017 | 1856 | +3.50 | +0.19% | 1842 | 1870 | 20,502 |
| 04 Aug 2017 | 1852.5 | +1.00 | +0.05% | 1839 | 1862 | 15,051 |
| 03 Aug 2017 | 1851.5 | +1.50 | +0.08% | 1839 | 1851.5 | 10,984 |
| 02 Aug 2017 | 1850 | +15.00 | +0.82% | 1836 | 1865 | 23,349 |
| 01 Aug 2017 | 1835 | -50.00 | -2.65% | 1831 | 1899 | 14,899 |
| 31 Jul 2017 | 1885 | +39.50 | +2.14% | 1840 | 1885 | 12,014 |
| 28 Jul 2017 | 1845.5 | +41.50 | +2.30% | 1814 | 1854.9998 | 19,599 |
| 27 Jul 2017 | 1804 | -5.00 | -0.28% | 1797.0001 | 1819 | 17,678 |
| 26 Jul 2017 | 1809 | -12.00 | -0.66% | 1804 | 1840 | 12,722 |
| 25 Jul 2017 | 1821 | +15.50 | +0.86% | 1798 | 1840 | 9,679 |
| 24 Jul 2017 | 1805.4998 | -40.50 | -2.19% | 1805.4998 | 1848.9998 | 15,092 |
Nichols (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,849 | 1,870 | 1,815 | 1,843.2236 | 7k | 36k | 12k | -4 | -0.22% |
| 1 Month | 1,840 | 1,899 | 1,797 | 1,846.4040 | 4k | 36k | 13k | 5 | 0.27% |
| 3 Months | 1,810 | 1,961 | 1,618 | 1,819.4383 | 1k | 36k | 11k | 35 | 1.93% |
| 6 Months | 1,695 | 1,961 | 1,601 | 1,808.5954 | 1k | 119k | 15k | 150 | 8.85% |
| 1 Year | 1,408.5 | 1,961 | 1,375 | 1,633.6556 | 849 | 151k | 17k | 436.5 | 30.99% |
| 3 Years | 1,015 | 1,961 | 835 | 1,332.6171 | 0 | 183k | 19k | 830 | 81.77% |
| 5 Years | 730 | 1,961 | 727.5 | 1,169.1737 | 0 | 475k | 23k | 1,115 | 152.74% |
