We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 1,230.00 | 1,250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,245.00 | 1,220.00 | 1,235.00 | 21,208 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 172.81M | 17.84M | 0.4890 | 25.46 | 446.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1,225.00 | 0.00 | 0.00% | 1,220.00 | 1,245.00 | 13,198 |
| 24 Apr 2025 | 1,225.00 | 5.00 | 0.41% | 1,200.00 | 1,235.00 | 14,873 |
| 23 Apr 2025 | 1,220.00 | 15.00 | 1.24% | 1,175.00 | 1,220.00 | 29,384 |
| 22 Apr 2025 | 1,205.00 | 0.00 | 0.00% | 1,190.00 | 1,205.00 | 33,237 |
| 17 Apr 2025 | 1,205.00 | 0.00 | 0.00% | 1,185.00 | 1,215.00 | 80,848 |
| 16 Apr 2025 | 1,205.00 | 5.00 | 0.42% | 1,185.00 | 1,205.00 | 28,322 |
| 15 Apr 2025 | 1,200.00 | -5.00 | -0.41% | 1,180.00 | 1,200.00 | 17,742 |
| 14 Apr 2025 | 1,205.00 | 25.00 | 2.12% | 1,160.00 | 1,205.00 | 13,811 |
| 11 Apr 2025 | 1,180.00 | -5.00 | -0.42% | 1,180.00 | 1,215.00 | 8,211 |
| 10 Apr 2025 | 1,185.00 | 15.00 | 1.28% | 1,160.00 | 1,185.00 | 14,826 |
| 09 Apr 2025 | 1,170.00 | 30.00 | 2.63% | 1,140.00 | 1,170.00 | 22,382 |
| 08 Apr 2025 | 1,140.00 | 15.00 | 1.33% | 1,125.00 | 1,145.00 | 65,396 |
| 07 Apr 2025 | 1,125.00 | -25.00 | -2.17% | 1,115.00 | 1,160.00 | 28,067 |
| 04 Apr 2025 | 1,150.00 | -100.00 | -8.00% | 1,150.00 | 1,260.00 | 45,509 |
| 03 Apr 2025 | 1,250.00 | -25.00 | -1.96% | 1,250.00 | 1,285.00 | 72,161 |
| 02 Apr 2025 | 1,275.00 | -10.00 | -0.78% | 1,275.00 | 1,325.00 | 10,146 |
| 01 Apr 2025 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,290.00 | 26,530 |
| 31 Mar 2025 | 1,290.00 | 5.00 | 0.39% | 1,275.00 | 1,290.00 | 24,809 |
| 28 Mar 2025 | 1,285.00 | -5.00 | -0.39% | 1,280.00 | 1,300.00 | 20,093 |
| 27 Mar 2025 | 1,290.00 | 0.00 | 0.00% | 1,280.00 | 1,345.00 | 21,870 |
| 26 Mar 2025 | 1,290.00 | 5.00 | 0.39% | 1,275.00 | 1,290.00 | 21,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,245.00 | 1,175.00 | 1,214.53 | 25,831 | 35.00 | 2.94% |
| 1 Month | 1,290.00 | 1,325.00 | 1,115.00 | 1,205.29 | 30,908 | -65.00 | -5.04% |
| 3 Months | 1,300.00 | 1,385.00 | 1,115.00 | 1,277.20 | 31,501 | -75.00 | -5.77% |
| 6 Months | 1,040.00 | 1,385.00 | 1,040.00 | 1,254.49 | 32,277 | 185.00 | 17.79% |
| 1 Year | 998.00 | 1,385.00 | 950.00 | 1,160.73 | 29,617 | 227.00 | 22.75% |
| 3 Years | 1,355.00 | 1,470.00 | 882.00 | 1,109.32 | 23,280 | -130.00 | -9.59% |
| 5 Years | 1,200.00 | 1,645.00 | 882.00 | 1,173.81 | 20,922 | 25.00 | 2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
