Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.17% 1,482.50p 1,475.00p 1,490.00p 1,480.00p 1,480.00p 1,480.00p 8,518 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 132.8 28.7 62.9 23.6 546.80

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181482.5-2.50-0.17%14751482.58,518
19 Jul 20181485-2.50-0.17%1485150014,616
18 Jul 20181487.50.000.00%1475149520,466
17 Jul 20181487.5-7.50-0.50%1487.51487.56,646
16 Jul 20181495+20.00+1.36%1495149512,575
13 Jul 20181475+15.00+1.03%1460150518,200
12 Jul 20181460+20.00+1.39%1460147520,105
11 Jul 20181440-25.00-1.71%1430144519,330
10 Jul 20181465+15.00+1.03%145014855,473
09 Jul 20181450+35.00+2.47%1440146020,297
06 Jul 20181415-30.00-2.08%141514458,227
05 Jul 20181445-5.00-0.34%1445150010,338
04 Jul 20181450-10.00-0.68%1450147012,318
03 Jul 20181460-40.00-2.67%145014909,804
02 Jul 20181500+20.00+1.35%148015509,590
29 Jun 20181480-5.00-0.34%1480148011,740
28 Jun 20181485-20.00-1.33%1480149510,953
27 Jun 201815050.000.00%1505151038,471
26 Jun 20181505+10.00+0.67%1505153528,672
25 Jun 20181495-5.00-0.33%149015206,540
22 Jun 20181500-5.00-0.33%1500153514,821
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4751,5051,4601,485.15907k20k15k7.50.51%
1 Month1,5151,5501,4151,477.87825k38k15k-32.5-2.15%
3 Months1,5501,5901,4151,518.47965k69k19k-67.5-4.35%
6 Months1,5101,6501,4151,512.32834k162k21k-27.5-1.82%
1 Year1,8441,8991,3861,586.99153k162k19k-361.5-19.60%
3 Years1,3941,9611,0951,515.625953162k18k88.56.35%
5 Years1,0431,9618351,291.792853475k22k439.542.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:18:05