Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +1.95% 1,435.00p 1,420.00p 1,450.00p 1,450.00p 1,415.00p 1,415.00p 4,515 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 132.8 28.7 62.9 22.8 529.28

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181407.5+2.50+0.18%1400142514,023
09 Nov 20181405+27.50+2.00%137514205,287
08 Nov 20181377.5-5.00-0.36%1377.514009,498
07 Nov 20181382.5+27.50+2.03%1360139512,739
06 Nov 20181355-12.50-0.91%13501380131,240
05 Nov 20181367.5+2.50+0.18%1367.5138514,286
02 Nov 20181365+25.00+1.87%136513859,083
01 Nov 20181340-5.00-0.37%1320134579,941
31 Oct 20181345+25.00+1.89%1320135014,045
30 Oct 20181320+27.50+2.13%1290134536,978
29 Oct 20181292.5+52.50+4.23%1250130036,251
26 Oct 20181240-97.50-7.29%1230133051,841
25 Oct 20181337.5+2.50+0.19%1330134020,560
24 Oct 20181335-20.00-1.48%1320136024,949
23 Oct 20181355-15.00-1.09%132513556,100
22 Oct 20181370+40.00+3.01%1335137015,026
19 Oct 20181330-5.00-0.37%1320137027,117
18 Oct 20181335-22.50-1.66%1335136521,543
17 Oct 20181357.50.000.00%1357.51357.57,362
16 Oct 20181357.5+10.00+0.74%1357.513706,733
15 Oct 20181347.5-25.00-1.82%1335136521,608
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3701,4501,3501,364.05505k131k35k654.74%
1 Month1,3701,4501,2301,335.28995k131k27k654.74%
3 Months1,4651,5451,2301,406.20145k131k21k-30-2.05%
6 Months1,5301,5901,2301,451.85585k131k20k-95-6.21%
1 Year1,7201,7791,2301,490.80913k162k22k-285-16.57%
3 Years1,3911,9611,0951,513.045753162k19k443.16%
5 Years1,1711,9618351,310.492753475k22k26422.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 18:28:08