Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +1.87% 1,500.00p 1,500.00p 1,510.00p 1,510.00p 1,485.00p 1,495.00p 21,228 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 21.7 553.26

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181499.9998+27.50+1.87%14851510.000121,228
22 Feb 20181472.5-37.50-2.48%1460153033,775
21 Feb 20181510.0001-7.50-0.49%14601570.000136,421
20 Feb 20181517.5-12.50-0.82%1515158510,516
19 Feb 201815300.000.00%15301559.999818,648
16 Feb 201815300.000.00%1530158513,856
15 Feb 20181530-20.00-1.29%1510.000115806,991
14 Feb 201815500.000.00%15401562.556,860
13 Feb 20181550-27.50-1.74%15501594.999820,173
12 Feb 20181577.5+7.50+0.48%1577.5160021,838
09 Feb 20181570.0001-15.00-0.95%1550165021,371
08 Feb 20181585+7.50+0.48%15751594.99983,880
07 Feb 20181577.5+47.50+3.10%15301594.999817,315
06 Feb 20181530-7.50-0.49%1455155019,548
05 Feb 20181537.5-22.50-1.44%153015507,199
02 Feb 20181559.9998+20.00+1.30%15301570.000114,235
01 Feb 20181540-20.00-1.28%1530155013,507
31 Jan 20181559.9998+30.00+1.96%15301570.000132,744
30 Jan 20181530-2.50-0.16%15151570.000142,494
29 Jan 20181532.5-22.50-1.45%1532.51570.000111,450
26 Jan 20181555+27.50+1.80%15501570.000111,562
25 Jan 20181527.5-17.50-1.13%1510.0001155010,633
24 Jan 20181545+40.00+2.66%1505155029,991
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,537.51,5851,4601,505.251411k36k23k-37.5-2.44%
1 Month1,5701,6501,4551,539.57414k57k21k-70-4.46%
3 Months1,6391,6501,3861,531.38093k62k21k-139-8.48%
6 Months1,8511,8801,3861,624.16903k98k19k-351-18.96%
1 Year1,6891,9611,3861,709.17301k119k17k-189-11.19%
3 Years1,0751,9611,0461,466.115353151k18k42539.53%
5 Years8701,9618351,243.851253475k22k63072.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:10:00