Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.68% 1,510.00p 1,500.00p 1,545.00p 1,530.00p 1,510.00p 1,525.00p 13,606 15:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 132.8 28.7 62.9 24.0 556.94

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181485+30.00+2.06%1485150014,862
17 Sep 20181455-17.50-1.19%1455148013,119
14 Sep 20181472.5+12.50+0.86%14651472.519,117
13 Sep 201814600.000.00%1460147510,637
12 Sep 201814600.000.00%1445146019,193
11 Sep 20181460-20.00-1.35%1440147513,473
10 Sep 20181480-2.50-0.17%1480150016,306
07 Sep 20181482.5-5.00-0.34%1465149011,315
06 Sep 20181487.5+30.00+2.06%148514905,298
05 Sep 20181457.5-2.50-0.17%1457.5147028,857
04 Sep 201814600.000.00%146014654,683
03 Sep 20181460-5.00-0.34%1460148516,309
31 Aug 20181465-2.50-0.17%141014859,478
30 Aug 20181467.5+2.50+0.17%1467.514809,543
29 Aug 20181465+5.00+0.34%1450146515,859
28 Aug 20181460+20.00+1.39%1460150022,890
24 Aug 20181440-15.00-1.03%1440144044,235
23 Aug 20181455-30.00-2.02%1455148049,488
22 Aug 20181485+15.00+1.02%1465148519,339
21 Aug 20181470+2.50+0.17%1440148515,100
20 Aug 20181467.5+47.50+3.35%1467.5148553,704
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4601,5301,4451,467.083511k19k15k503.42%
1 Month1,4801,5301,4101,462.17675k49k18k302.03%
3 Months1,5101,5501,4051,463.00725k57k18k0-
6 Months1,5401,5901,4051,487.16195k162k20k-30-1.95%
1 Year1,7011,8801,3861,540.65543k162k20k-191-11.23%
3 Years1,4901,9611,0951,516.802553162k18k201.34%
5 Years1,2281,9618351,302.007153475k22k28222.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:01:55