We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.85% | 1,325.00 | 1,320.00 | 1,345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,360.00 | 1,305.00 | 1,350.00 | 76,518 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 170.74M | 18.36M | 0.5034 | 26.52 | 492.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,350.00 | 55.00 | 4.25% | 1,300.00 | 1,350.00 | 54,427 |
| 04 Feb 2025 | 1,295.00 | -5.00 | -0.38% | 1,290.00 | 1,330.00 | 25,891 |
| 03 Feb 2025 | 1,300.00 | 0.00 | 0.00% | 1,290.00 | 1,315.00 | 46,703 |
| 31 Jan 2025 | 1,300.00 | -10.00 | -0.76% | 1,300.00 | 1,300.00 | 14,687 |
| 30 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,290.00 | 1,310.00 | 29,536 |
| 29 Jan 2025 | 1,310.00 | 25.00 | 1.95% | 1,280.00 | 1,310.00 | 75,079 |
| 28 Jan 2025 | 1,285.00 | 10.00 | 0.78% | 1,275.00 | 1,300.00 | 15,882 |
| 27 Jan 2025 | 1,275.00 | 10.00 | 0.79% | 1,260.00 | 1,295.00 | 76,981 |
| 24 Jan 2025 | 1,265.00 | 5.00 | 0.40% | 1,260.00 | 1,265.00 | 17,618 |
| 23 Jan 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,285.00 | 49,334 |
| 22 Jan 2025 | 1,260.00 | -5.00 | -0.40% | 1,260.00 | 1,270.00 | 15,237 |
| 21 Jan 2025 | 1,265.00 | 5.00 | 0.40% | 1,255.00 | 1,267.50 | 14,007 |
| 20 Jan 2025 | 1,260.00 | -15.00 | -1.18% | 1,260.00 | 1,270.00 | 20,476 |
| 17 Jan 2025 | 1,275.00 | 5.00 | 0.39% | 1,260.00 | 1,280.00 | 21,286 |
| 16 Jan 2025 | 1,270.00 | 0.00 | 0.00% | 1,260.00 | 1,290.00 | 29,622 |
| 15 Jan 2025 | 1,270.00 | 5.00 | 0.40% | 1,250.00 | 1,270.00 | 87,165 |
| 14 Jan 2025 | 1,265.00 | 5.00 | 0.40% | 1,260.00 | 1,265.00 | 19,942 |
| 13 Jan 2025 | 1,260.00 | -15.00 | -1.18% | 1,260.00 | 1,275.00 | 13,024 |
| 10 Jan 2025 | 1,275.00 | -10.00 | -0.78% | 1,275.00 | 1,300.00 | 18,543 |
| 09 Jan 2025 | 1,285.00 | -40.00 | -3.02% | 1,275.00 | 1,325.00 | 23,339 |
| 08 Jan 2025 | 1,325.00 | 40.00 | 3.11% | 1,275.00 | 1,325.00 | 26,755 |
| 07 Jan 2025 | 1,285.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 30,502 |
| 06 Jan 2025 | 1,285.00 | 15.00 | 1.18% | 1,270.00 | 1,300.00 | 144,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,360.00 | 1,290.00 | 1,316.86 | 34,249 | 35.00 | 2.71% |
| 1 Month | 1,325.00 | 1,360.00 | 1,250.00 | 1,286.39 | 33,439 | 0.00 | 0.00% |
| 3 Months | 1,280.00 | 1,360.00 | 1,250.00 | 1,288.17 | 27,104 | 45.00 | 3.52% |
| 6 Months | 1,110.00 | 1,360.00 | 964.00 | 1,177.37 | 29,996 | 215.00 | 19.37% |
| 1 Year | 1,000.00 | 1,360.00 | 938.00 | 1,101.74 | 29,199 | 325.00 | 32.50% |
| 3 Years | 1,405.00 | 1,550.00 | 882.00 | 1,113.51 | 22,870 | -80.00 | -5.69% |
| 5 Years | 1,370.00 | 1,645.00 | 858.00 | 1,170.97 | 20,725 | -45.00 | -3.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
