Share Name Share Symbol Market Type Share ISIN Share Description
Nichols LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -0.62% 1,845.00p 1,816.00p 1,864.00p 1,870.00p 1,820.00p 1,870.00p 35,652 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 117.3 31.5 69.1 26.7 680.50

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171845-11.50-0.62%1819.9998187035,652
22 Aug 20171856.5-6.50-0.35%1852.999818707,048
21 Aug 20171863.0001+42.00+2.31%1821.9998187015,171
18 Aug 20171821+4.00+0.22%182118697,265
17 Aug 20171817-29.00-1.57%1815182510,710
16 Aug 20171846-14.50-0.78%18351848.999817,544
15 Aug 20171860.5-5.50-0.29%1850.9998187512,401
14 Aug 20171866+15.50+0.84%186618756,220
11 Aug 20171850.5-15.50-0.83%1850.518728,519
10 Aug 20171866+3.00+0.16%186618757,480
09 Aug 20171863.0001+1.00+0.05%1863.000118709,752
08 Aug 20171862+6.00+0.32%186218624,143
07 Aug 20171856+3.50+0.19%1842187020,502
04 Aug 20171852.5+1.00+0.05%1839186215,051
03 Aug 20171851.5+1.50+0.08%18391851.510,984
02 Aug 20171850+15.00+0.82%1836186523,349
01 Aug 20171835-50.00-2.65%1831189914,899
31 Jul 20171885+39.50+2.14%1840188512,014
28 Jul 20171845.5+41.50+2.30%18141854.999819,599
27 Jul 20171804-5.00-0.28%1797.0001181917,678
26 Jul 20171809-12.00-0.66%1804184012,722
25 Jul 20171821+15.50+0.86%179818409,679
24 Jul 20171805.4998-40.50-2.19%1805.49981848.999815,092
Download more Nichols Historical Data

Nichols (NICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8491,8701,8151,843.22367k36k12k-4-0.22%
1 Month1,8401,8991,7971,846.40404k36k13k50.27%
3 Months1,8101,9611,6181,819.43831k36k11k351.93%
6 Months1,6951,9611,6011,808.59541k119k15k1508.85%
1 Year1,408.51,9611,3751,633.6556849151k17k436.530.99%
3 Years1,0151,9618351,332.61710183k19k83081.77%
5 Years7301,961727.51,169.17370475k23k1,115152.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:12:26