ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NICL Nichols Plc

970.00
0.00 (0.00%)
Last Updated: 09:46:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 970.00 964.00 998.00
High Price Low Price Open Price Shares Traded Last Trade
19,549 09:46:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 170.74M 18.36M 0.5034 19.27 353.85M

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024970.00-20.00-2.02%970.00990.0021,447
12 Apr 2024990.000.000.00%990.00990.0022,302
11 Apr 2024990.000.000.00%990.00998.0011,959
10 Apr 2024990.0010.001.02%956.00998.0014,849
09 Apr 2024980.00-14.00-1.41%980.00998.0024,887
08 Apr 2024994.0014.001.43%980.00998.0018,742
05 Apr 2024980.00-14.00-1.41%970.001,005.0014,590
04 Apr 2024994.0014.001.43%970.001,005.0037,466
03 Apr 2024980.0010.001.03%972.00992.0035,503
02 Apr 2024970.002.000.21%952.00982.0036,553
28 Mar 2024968.002.000.21%968.00974.0024,700
27 Mar 2024966.00-4.00-0.41%964.00974.0028,348
26 Mar 2024970.00-28.00-2.81%938.00982.0018,822
25 Mar 2024998.002.000.20%980.00998.0021,456
22 Mar 2024996.00-4.00-0.40%996.001,005.0028,862
21 Mar 20241,000.0022.002.25%1,000.001,015.0021,831
20 Mar 2024978.00-22.00-2.20%978.001,000.0018,828
19 Mar 20241,000.00-20.00-1.96%990.001,005.008,039
18 Mar 20241,020.00-50.00-4.67%1,010.001,025.0024,651
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week994.00998.00956.00982.9019,089-24.00-2.41%
1 Month1,005.001,015.00938.00982.9922,732-35.00-3.48%
3 Months1,035.001,095.00938.001,016.2027,495-65.00-6.28%
6 Months896.001,200.00886.001,016.3422,49174.008.26%
1 Year1,100.001,200.00882.001,021.1021,028-130.00-11.82%
3 Years1,435.001,645.00882.001,168.9019,256-465.00-32.40%
5 Years1,660.001,880.00858.001,251.5018,676-690.00-41.57%

Your Recent History

Delayed Upgrade Clock