Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00 -5.61% 1,010.00 1,010.00 1,035.00 1,055.00 1,010.00 1,055.00 28,152 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 147.0 32.4 72.8 13.9 373

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201,070.00-50.00-4.46%1,050.001,115.0018,608
22 Oct 20201,120.0080.007.69%1,075.001,120.0023,837
21 Oct 20201,040.00-35.00-3.26%1,000.001,095.0015,134
20 Oct 20201,075.00-10.00-0.92%1,050.001,075.006,397
19 Oct 20201,085.00-22.50-2.03%1,065.001,150.0010,482
16 Oct 20201,107.50-20.00-1.77%1,095.001,165.0013,866
15 Oct 20201,127.500.000.0%1,105.001,127.5020,947
14 Oct 20201,127.50-30.00-2.59%1,105.001,180.0019,395
13 Oct 20201,157.50-30.00-2.53%1,150.001,180.0012,718
12 Oct 20201,187.50-22.50-1.86%1,170.001,235.008,882
09 Oct 20201,210.00-5.00-0.41%1,190.001,240.0012,602
08 Oct 20201,215.00-2.50-0.21%1,190.001,215.003,353
07 Oct 20201,217.50-15.00-1.22%1,190.001,217.509,503
06 Oct 20201,232.50-10.00-0.8%1,232.501,240.0026,255
05 Oct 20201,242.50-2.50-0.2%1,215.001,242.506,601
02 Oct 20201,245.00-2.50-0.2%1,245.001,245.0059,196
01 Oct 20201,247.50-5.00-0.4%1,247.501,247.5016,272
30 Sep 20201,252.505.000.4%1,225.001,290.0012,277
29 Sep 20201,247.5015.001.22%1,220.001,270.0013,981
28 Sep 20201,232.507.500.61%1,270.001,290.004,636
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,150.001,150.001,000.001,082.4514,892-140.00-12.17%
1 Month1,270.001,290.001,000.001,177.0215,747-260.00-20.47%
3 Months1,295.001,300.001,000.001,210.6312,057-285.00-22.01%
6 Months1,200.001,440.001,000.001,254.2413,160-190.00-15.83%
1 Year1,620.001,760.00858.001,319.3217,700-610.00-37.65%
3 Years1,707.001,880.00858.001,483.6218,812-697.00-40.83%
5 Years1,416.001,961.00858.001,495.5318,087-406.00-28.67%
ADVFN Advertorial
Your Recent History
LSE
NICL
Nichols
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:40:21