PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.34% | 1,465.00p | 1,440.00p | 1,490.00p | - | - | - | 17,015 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 132.8 | 28.7 | 62.9 | 23.3 | 540.35 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1465 | +5.00 | +0.34% | 1465 | 1465 | 11,595 |
| 19 Apr 2018 | 1460 | +15.00 | +1.04% | 1435 | 1500 | 16,933 |
| 18 Apr 2018 | 1445 | +10.00 | +0.70% | 1445 | 1445 | 8,272 |
| 17 Apr 2018 | 1435 | -10.00 | -0.69% | 1430 | 1440 | 12,465 |
| 16 Apr 2018 | 1445 | +2.50 | +0.17% | 1420 | 1455 | 27,830 |
| 13 Apr 2018 | 1442.5 | +12.50 | +0.87% | 1420 | 1490 | 26,653 |
| 12 Apr 2018 | 1430 | +2.50 | +0.18% | 1430 | 1465 | 11,364 |
| 11 Apr 2018 | 1427.5 | -37.50 | -2.56% | 1425 | 1460 | 162,074 |
| 10 Apr 2018 | 1465 | +5.00 | +0.34% | 1440 | 1495 | 10,222 |
| 09 Apr 2018 | 1460 | -12.50 | -0.85% | 1460 | 1495 | 8,415 |
| 06 Apr 2018 | 1472.5 | -22.50 | -1.51% | 1460 | 1510 | 30,695 |
| 05 Apr 2018 | 1495 | +12.50 | +0.84% | 1470 | 1495 | 12,208 |
| 04 Apr 2018 | 1482.5 | +10.00 | +0.68% | 1482.5 | 1525 | 21,083 |
| 03 Apr 2018 | 1472.5 | -17.50 | -1.17% | 1470 | 1495 | 19,409 |
| 29 Mar 2018 | 1490 | -15.00 | -1.00% | 1460 | 1535 | 12,151 |
| 28 Mar 2018 | 1505 | +20.00 | +1.35% | 1460 | 1520 | 18,384 |
| 27 Mar 2018 | 1485 | -5.00 | -0.34% | 1465 | 1485 | 37,064 |
| 26 Mar 2018 | 1490 | -40.00 | -2.61% | 1460 | 1540 | 16,904 |
| 23 Mar 2018 | 1530 | +5.00 | +0.33% | 1475 | 1530 | 28,327 |
Nichols (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,420 | 1,500 | 1,420 | 1,445.6805 | 8k | 28k | 18k | 45 | 3.17% |
| 1 Month | 1,475 | 1,540 | 1,420 | 1,458.4589 | 8k | 162k | 27k | -10 | -0.68% |
| 3 Months | 1,570 | 1,650 | 1,420 | 1,507.6640 | 4k | 162k | 24k | -105 | -6.69% |
| 6 Months | 1,750 | 1,860 | 1,386 | 1,555.1394 | 3k | 162k | 23k | -285 | -16.29% |
| 1 Year | 1,892 | 1,961 | 1,386 | 1,643.9032 | 1k | 162k | 18k | -427 | -22.57% |
| 3 Years | 1,175 | 1,961 | 1,095 | 1,492.1771 | 53 | 162k | 18k | 290 | 24.68% |
| 5 Years | 940 | 1,961 | 835 | 1,264.7808 | 53 | 475k | 22k | 525 | 55.85% |
