Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.62% 1,615.00 1,580.00 1,650.00 1,645.00 1,645.00 1,645.00 32,354 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 118.7 6.5 13.1 122.9 596

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211,615.00-10.00-0.62%1,615.001,645.0032,354
10 Jun 20211,625.00-15.00-0.91%1,615.001,645.0010,181
09 Jun 20211,640.0040.002.5%1,605.001,645.008,539
08 Jun 20211,600.000.000.0%1,550.001,600.003,154
07 Jun 20211,600.0050.003.23%1,550.001,600.005,847
04 Jun 20211,550.00-60.00-3.73%1,530.001,640.009,359
03 Jun 20211,610.0030.001.9%1,565.001,610.009,722
02 Jun 20211,580.0045.002.93%1,500.001,580.007,876
01 Jun 20211,535.00-30.00-1.92%1,535.001,570.002,383
28 May 20211,565.0025.001.62%1,555.001,570.008,335
27 May 20211,540.0015.000.98%1,500.001,565.006,826
26 May 20211,525.00-40.00-2.56%1,505.001,525.003,127
25 May 20211,565.0040.002.62%1,515.001,565.004,309
24 May 20211,525.00-5.00-0.33%1,505.001,545.0020,444
21 May 20211,530.00-10.00-0.65%1,530.001,530.0016,971
20 May 20211,540.0060.004.05%1,505.001,540.0015,898
19 May 20211,480.00-30.00-1.99%1,480.001,520.0027,537
18 May 20211,510.0012.500.83%1,495.001,520.0015,550
17 May 20211,497.50-12.50-0.83%1,485.001,497.5013,107
14 May 20211,510.0020.001.34%1,485.001,510.0030,067
13 May 20211,490.00-30.00-1.97%1,485.001,505.0032,043
12 May 20211,520.0020.001.33%1,400.001,520.007,211
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,640.001,645.001,530.001,603.467,416-25.00-1.52%
1 Month1,485.001,645.001,480.001,537.9511,539130.008.75%
3 Months1,240.001,645.001,240.001,406.1119,079375.0030.24%
6 Months1,145.001,645.001,050.001,307.0618,300470.0041.05%
1 Year1,340.001,645.00964.001,252.4416,619275.0020.52%
3 Years1,535.001,880.00858.001,416.9818,09580.005.21%
5 Years1,411.001,961.00858.001,487.2618,204204.0014.46%
ADVFN Advertorial
Your Recent History
LSE
NICL
Nichols
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:29:41