| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nichols Plc |
LSE:NICL |
London |
Ordinary Share |
GB0006389398 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,187.50 |
1,155.00 |
1,225.00 |
0.00 |
0.00 |
0.00 |
180 |
08:00:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
147.0 |
32.4 |
72.8 |
16.3 |
438 |
Nichols (NICL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 1,187.50 | -12.50 | -1.04% | 1,187.50 | 1,225.00 | 5,284 |
| 31 Mar 2020 | 1,200.00 | 5.00 | 0.42% | 1,100.00 | 1,245.00 | 20,755 |
| 30 Mar 2020 | 1,195.00 | 37.50 | 3.24% | 1,140.00 | 1,215.00 | 7,625 |
| 27 Mar 2020 | 1,157.50 | -72.50 | -5.89% | 1,157.50 | 1,235.00 | 9,011 |
| 26 Mar 2020 | 1,230.00 | 100.00 | 8.85% | 1,120.00 | 1,240.00 | 17,079 |
| 25 Mar 2020 | 1,130.00 | 55.00 | 5.12% | 1,100.00 | 1,145.00 | 41,525 |
| 24 Mar 2020 | 1,075.00 | 143.00 | 15.34% | 898.00 | 1,100.00 | 14,600 |
| 23 Mar 2020 | 932.00 | -88.00 | -8.63% | 890.00 | 968.00 | 79,563 |
| 20 Mar 2020 | 1,020.00 | 0.00 | 0.0% | 950.00 | 1,030.00 | 24,133 |
| 19 Mar 2020 | 1,020.00 | 110.00 | 12.09% | 870.00 | 1,025.00 | 14,287 |
| 18 Mar 2020 | 910.00 | -185.00 | -16.89% | 910.00 | 1,050.00 | 27,315 |
| 17 Mar 2020 | 1,095.00 | -2.50 | -0.23% | 858.00 | 1,095.00 | 64,752 |
| 16 Mar 2020 | 1,097.50 | -202.50 | -15.58% | 1,075.00 | 1,275.00 | 22,765 |
| 13 Mar 2020 | 1,300.00 | -50.00 | -3.7% | 1,300.00 | 1,345.00 | 22,863 |
| 12 Mar 2020 | 1,350.00 | -20.00 | -1.46% | 1,290.00 | 1,350.00 | 66,990 |
| 11 Mar 2020 | 1,370.00 | 47.50 | 3.59% | 1,300.00 | 1,370.00 | 8,084 |
| 10 Mar 2020 | 1,322.50 | -27.50 | -2.04% | 1,300.00 | 1,345.00 | 5,651 |
| 09 Mar 2020 | 1,350.00 | 120.00 | 9.76% | 1,165.00 | 1,350.00 | 20,591 |
| 06 Mar 2020 | 1,230.00 | -55.00 | -4.28% | 1,230.00 | 1,305.00 | 20,462 |
| 05 Mar 2020 | 1,285.00 | -5.00 | -0.39% | 1,285.00 | 1,345.00 | 9,535 |
| 04 Mar 2020 | 1,290.00 | 5.00 | 0.39% | 1,270.00 | 1,345.00 | 13,243 |
| 03 Mar 2020 | 1,285.00 | -5.00 | -0.39% | 1,250.00 | 1,330.00 | 23,065 |
| 02 Mar 2020 | 1,290.00 | -7.50 | -0.58% | 1,250.00 | 1,340.00 | 18,599 |
Nichols Plc (NICL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,145.00 | 1,245.00 | 1,100.00 | 1,200.42 | 11,951 | 42.50 | 3.71% |
| 1 Month | 1,285.00 | 1,370.00 | 858.00 | 1,138.19 | 25,144 | -97.50 | -7.59% |
| 3 Months | 1,410.00 | 1,490.00 | 858.00 | 1,306.05 | 26,749 | -222.50 | -15.78% |
| 6 Months | 1,580.00 | 1,760.00 | 858.00 | 1,405.66 | 20,626 | -392.50 | -24.84% |
| 1 Year | 1,605.00 | 1,880.00 | 858.00 | 1,551.04 | 18,527 | -417.50 | -26.01% |
| 3 Years | 1,848.00 | 1,961.00 | 858.00 | 1,565.69 | 18,877 | -660.50 | -35.74% |
| 5 Years | 1,160.00 | 1,961.00 | 858.00 | 1,498.71 | 18,390 | 27.50 | 2.37% |
PLUS1
