Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  60.00 5.45% 1,160.00 1,145.00 1,175.00 1,205.00 1,145.00 1,145.00 36,706 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 118.7 6.5 13.1 88.3 428

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20211,100.00-25.00-2.22%1,050.001,115.0033,170
02 Mar 20211,125.0015.001.35%1,060.001,130.0044,103
01 Mar 20211,110.0030.002.78%1,080.001,125.0031,166
26 Feb 20211,080.00-57.50-5.05%1,050.001,150.0040,626
25 Feb 20211,137.502.500.22%1,125.001,155.009,759
24 Feb 20211,135.00-32.50-2.78%1,125.001,145.0012,994
23 Feb 20211,167.5010.000.86%1,120.001,195.0027,352
22 Feb 20211,157.50-32.50-2.73%1,125.001,195.0011,336
19 Feb 20211,190.0010.000.85%1,190.001,190.0020,648
18 Feb 20211,180.00-20.00-1.67%1,155.001,250.0016,896
17 Feb 20211,200.00-15.00-1.23%1,190.001,215.0010,812
16 Feb 20211,215.00-27.50-2.21%1,200.001,295.0025,913
15 Feb 20211,242.5020.001.64%1,185.001,242.5031,123
12 Feb 20211,222.502.500.2%1,200.001,250.0021,812
11 Feb 20211,220.00-30.00-2.4%1,220.001,260.004,056
10 Feb 20211,250.0037.503.09%1,185.001,250.0020,103
09 Feb 20211,212.50-10.00-0.82%1,195.001,250.004,480
08 Feb 20211,222.5027.502.3%1,205.001,255.0016,066
05 Feb 20211,195.00-30.00-2.45%1,195.001,295.0012,597
04 Feb 20211,225.000.000.0%1,195.001,270.0017,054
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,155.001,205.001,050.001,100.7833,2425.000.43%
1 Month1,270.001,295.001,050.001,159.1421,092-110.00-8.66%
3 Months1,235.001,450.001,050.001,228.0415,804-75.00-6.07%
6 Months1,235.001,450.00964.001,174.1216,846-75.00-6.07%
1 Year1,300.001,450.00858.001,198.4216,533-140.00-10.77%
3 Years1,535.001,880.00858.001,432.1618,305-375.00-24.43%
5 Years1,332.001,961.00858.001,484.4118,159-172.00-12.91%
ADVFN Advertorial
Your Recent History
LSE
NICL
Nichols
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 23:03:50