Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,290.00 | 1,255.00 | 1,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,595 | 09:38:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 170.74M | 18.36M | 0.5034 | 25.63 | 470.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,310.00 | 12,683 |
| 19 Nov 2024 | 1,280.00 | -15.00 | -1.16% | 1,275.00 | 1,310.00 | 127,341 |
| 18 Nov 2024 | 1,295.00 | 5.00 | 0.39% | 1,295.00 | 1,310.00 | 34,107 |
| 15 Nov 2024 | 1,290.00 | 15.00 | 1.18% | 1,265.00 | 1,310.00 | 19,794 |
| 14 Nov 2024 | 1,275.00 | 0.00 | 0.00% | 1,265.00 | 1,290.00 | 57,113 |
| 13 Nov 2024 | 1,275.00 | 40.00 | 3.24% | 1,230.00 | 1,290.00 | 78,113 |
| 12 Nov 2024 | 1,235.00 | 40.00 | 3.35% | 1,185.00 | 1,250.00 | 48,968 |
| 11 Nov 2024 | 1,195.00 | 0.00 | 0.00% | 1,185.00 | 1,195.00 | 88,846 |
| 08 Nov 2024 | 1,195.00 | 5.00 | 0.42% | 1,160.00 | 1,205.00 | 62,494 |
| 07 Nov 2024 | 1,190.00 | 30.00 | 2.59% | 1,165.00 | 1,205.00 | 38,068 |
| 06 Nov 2024 | 1,160.00 | 15.00 | 1.31% | 1,155.00 | 1,195.00 | 18,377 |
| 05 Nov 2024 | 1,145.00 | 5.00 | 0.44% | 1,115.00 | 1,155.00 | 51,348 |
| 04 Nov 2024 | 1,140.00 | -15.00 | -1.30% | 1,110.00 | 1,165.00 | 24,271 |
| 01 Nov 2024 | 1,155.00 | 5.00 | 0.43% | 1,115.00 | 1,175.00 | 15,096 |
| 31 Oct 2024 | 1,150.00 | -5.00 | -0.43% | 1,070.00 | 1,150.00 | 52,532 |
| 30 Oct 2024 | 1,155.00 | 105.00 | 10.00% | 1,045.00 | 1,155.00 | 65,768 |
| 29 Oct 2024 | 1,050.00 | 5.00 | 0.48% | 1,045.00 | 1,085.00 | 141,041 |
| 28 Oct 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,060.00 | 29,120 |
| 25 Oct 2024 | 1,045.00 | -5.00 | -0.48% | 1,040.00 | 1,055.00 | 75,345 |
| 24 Oct 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,070.00 | 32,955 |
| 23 Oct 2024 | 1,050.00 | 0.00 | 0.00% | 1,045.00 | 1,070.00 | 26,245 |
| 22 Oct 2024 | 1,050.00 | 5.00 | 0.48% | 1,045.00 | 1,070.00 | 17,945 |
| 21 Oct 2024 | 1,045.00 | -35.00 | -3.24% | 1,045.00 | 1,085.00 | 22,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,280.00 | 1,310.00 | 1,265.00 | 1,282.19 | 50,208 | 10.00 | 0.78% |
| 1 Month | 1,050.00 | 1,310.00 | 1,040.00 | 1,175.31 | 53,669 | 240.00 | 22.86% |
| 3 Months | 1,155.00 | 1,310.00 | 964.00 | 1,113.70 | 36,310 | 135.00 | 11.69% |
| 6 Months | 1,080.00 | 1,310.00 | 964.00 | 1,090.07 | 30,571 | 210.00 | 19.44% |
| 1 Year | 1,020.00 | 1,310.00 | 938.00 | 1,062.82 | 27,567 | 270.00 | 26.47% |
| 3 Years | 1,365.00 | 1,590.00 | 882.00 | 1,115.58 | 22,400 | -75.00 | -5.49% |
| 5 Years | 1,585.00 | 1,760.00 | 858.00 | 1,178.03 | 20,568 | -295.00 | -18.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
