PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.35% | 1,425.00 | 1,390.00 | 1,415.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1,558 | 09:07:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 142.0 | 31.8 | 69.2 | 20.6 | 526 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 1,420.00 | 25.00 | 1.79% | 1,390.00 | 1,435.00 | 31,317 |
| 17 Jan 2020 | 1,395.00 | -25.00 | -1.76% | 1,390.00 | 1,435.00 | 33,603 |
| 16 Jan 2020 | 1,420.00 | 0.00 | 0.0% | 1,400.00 | 1,450.00 | 60,603 |
| 15 Jan 2020 | 1,420.00 | 0.00 | 0.0% | 1,405.00 | 1,490.00 | 31,119 |
| 14 Jan 2020 | 1,420.00 | 40.00 | 2.9% | 1,380.00 | 1,445.00 | 70,750 |
| 13 Jan 2020 | 1,380.00 | -40.00 | -2.82% | 1,380.00 | 1,425.00 | 20,008 |
| 10 Jan 2020 | 1,420.00 | 35.00 | 2.53% | 1,385.00 | 1,435.00 | 15,004 |
| 09 Jan 2020 | 1,385.00 | -27.50 | -1.95% | 1,385.00 | 1,445.00 | 98,326 |
| 08 Jan 2020 | 1,412.50 | -27.50 | -1.91% | 1,385.00 | 1,465.00 | 19,638 |
| 07 Jan 2020 | 1,440.00 | 0.00 | 0.0% | 1,390.00 | 1,460.00 | 15,208 |
| 06 Jan 2020 | 1,440.00 | -47.50 | -3.19% | 1,440.00 | 1,485.00 | 7,599 |
| 03 Jan 2020 | 1,487.50 | -37.50 | -2.46% | 1,455.00 | 1,545.00 | 37,168 |
| 02 Jan 2020 | 1,525.00 | -30.00 | -1.93% | 1,440.00 | 1,595.00 | 13,525 |
| 31 Dec 2019 | 1,555.00 | -15.00 | -0.96% | 1,555.00 | 1,555.00 | 4,804 |
| 30 Dec 2019 | 1,570.00 | 72.50 | 4.84% | 1,470.00 | 1,600.00 | 35,553 |
| 27 Dec 2019 | 1,497.50 | 32.50 | 2.22% | 1,450.00 | 1,497.50 | 8,476 |
| 24 Dec 2019 | 1,465.00 | -65.00 | -4.25% | 1,455.00 | 1,515.00 | 8,603 |
| 23 Dec 2019 | 1,530.00 | -170.00 | -10.0% | 1,360.00 | 1,570.00 | 68,172 |
Nichols Plc (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,380.00 | 1,490.00 | 1,380.00 | 1,416.31 | 45,478 | 45.00 | 3.26% |
| 1 Month | 1,515.00 | 1,600.00 | 1,380.00 | 1,432.09 | 30,077 | -90.00 | -5.94% |
| 3 Months | 1,555.00 | 1,760.00 | 1,360.00 | 1,509.12 | 19,857 | -130.00 | -8.36% |
| 6 Months | 1,625.00 | 1,880.00 | 1,360.00 | 1,596.98 | 17,367 | -200.00 | -12.31% |
| 1 Year | 1,560.00 | 1,880.00 | 1,360.00 | 1,627.58 | 18,199 | -135.00 | -8.65% |
| 3 Years | 1,600.00 | 1,961.00 | 1,230.00 | 1,599.71 | 18,331 | -175.00 | -10.94% |
| 5 Years | 1,057.00 | 1,961.00 | 1,040.00 | 1,489.24 | 18,483 | 368.00 | 34.82% |
