Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.35% 1,425.00 1,390.00 1,415.00 1,430.00 1,425.00 1,430.00 1,558 09:07:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 142.0 31.8 69.2 20.6 526

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20201,420.0025.001.79%1,390.001,435.0031,317
17 Jan 20201,395.00-25.00-1.76%1,390.001,435.0033,603
16 Jan 20201,420.000.000.0%1,400.001,450.0060,603
15 Jan 20201,420.000.000.0%1,405.001,490.0031,119
14 Jan 20201,420.0040.002.9%1,380.001,445.0070,750
13 Jan 20201,380.00-40.00-2.82%1,380.001,425.0020,008
10 Jan 20201,420.0035.002.53%1,385.001,435.0015,004
09 Jan 20201,385.00-27.50-1.95%1,385.001,445.0098,326
08 Jan 20201,412.50-27.50-1.91%1,385.001,465.0019,638
07 Jan 20201,440.000.000.0%1,390.001,460.0015,208
06 Jan 20201,440.00-47.50-3.19%1,440.001,485.007,599
03 Jan 20201,487.50-37.50-2.46%1,455.001,545.0037,168
02 Jan 20201,525.00-30.00-1.93%1,440.001,595.0013,525
31 Dec 20191,555.00-15.00-0.96%1,555.001,555.004,804
30 Dec 20191,570.0072.504.84%1,470.001,600.0035,553
27 Dec 20191,497.5032.502.22%1,450.001,497.508,476
24 Dec 20191,465.00-65.00-4.25%1,455.001,515.008,603
23 Dec 20191,530.00-170.00-10.0%1,360.001,570.0068,172
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,380.001,490.001,380.001,416.3145,47845.003.26%
1 Month1,515.001,600.001,380.001,432.0930,077-90.00-5.94%
3 Months1,555.001,760.001,360.001,509.1219,857-130.00-8.36%
6 Months1,625.001,880.001,360.001,596.9817,367-200.00-12.31%
1 Year1,560.001,880.001,360.001,627.5818,199-135.00-8.65%
3 Years1,600.001,961.001,230.001,599.7118,331-175.00-10.94%
5 Years1,057.001,961.001,040.001,489.2418,483368.0034.82%
Your Recent History
LSE
NICL
Nichols
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:25:22