| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nichols Plc |
LSE:NICL |
London |
Ordinary Share |
GB0006389398 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-60.00 |
-5.61% |
1,010.00 |
1,010.00 |
1,035.00 |
1,055.00 |
1,010.00 |
1,055.00 |
28,152 |
16:35:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
147.0 |
32.4 |
72.8 |
13.9 |
373 |
Nichols (NICL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 1,070.00 | -50.00 | -4.46% | 1,050.00 | 1,115.00 | 18,608 |
| 22 Oct 2020 | 1,120.00 | 80.00 | 7.69% | 1,075.00 | 1,120.00 | 23,837 |
| 21 Oct 2020 | 1,040.00 | -35.00 | -3.26% | 1,000.00 | 1,095.00 | 15,134 |
| 20 Oct 2020 | 1,075.00 | -10.00 | -0.92% | 1,050.00 | 1,075.00 | 6,397 |
| 19 Oct 2020 | 1,085.00 | -22.50 | -2.03% | 1,065.00 | 1,150.00 | 10,482 |
| 16 Oct 2020 | 1,107.50 | -20.00 | -1.77% | 1,095.00 | 1,165.00 | 13,866 |
| 15 Oct 2020 | 1,127.50 | 0.00 | 0.0% | 1,105.00 | 1,127.50 | 20,947 |
| 14 Oct 2020 | 1,127.50 | -30.00 | -2.59% | 1,105.00 | 1,180.00 | 19,395 |
| 13 Oct 2020 | 1,157.50 | -30.00 | -2.53% | 1,150.00 | 1,180.00 | 12,718 |
| 12 Oct 2020 | 1,187.50 | -22.50 | -1.86% | 1,170.00 | 1,235.00 | 8,882 |
| 09 Oct 2020 | 1,210.00 | -5.00 | -0.41% | 1,190.00 | 1,240.00 | 12,602 |
| 08 Oct 2020 | 1,215.00 | -2.50 | -0.21% | 1,190.00 | 1,215.00 | 3,353 |
| 07 Oct 2020 | 1,217.50 | -15.00 | -1.22% | 1,190.00 | 1,217.50 | 9,503 |
| 06 Oct 2020 | 1,232.50 | -10.00 | -0.8% | 1,232.50 | 1,240.00 | 26,255 |
| 05 Oct 2020 | 1,242.50 | -2.50 | -0.2% | 1,215.00 | 1,242.50 | 6,601 |
| 02 Oct 2020 | 1,245.00 | -2.50 | -0.2% | 1,245.00 | 1,245.00 | 59,196 |
| 01 Oct 2020 | 1,247.50 | -5.00 | -0.4% | 1,247.50 | 1,247.50 | 16,272 |
| 30 Sep 2020 | 1,252.50 | 5.00 | 0.4% | 1,225.00 | 1,290.00 | 12,277 |
| 29 Sep 2020 | 1,247.50 | 15.00 | 1.22% | 1,220.00 | 1,270.00 | 13,981 |
| 28 Sep 2020 | 1,232.50 | 7.50 | 0.61% | 1,270.00 | 1,290.00 | 4,636 |
Nichols Plc (NICL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,150.00 | 1,150.00 | 1,000.00 | 1,082.45 | 14,892 | -140.00 | -12.17% |
| 1 Month | 1,270.00 | 1,290.00 | 1,000.00 | 1,177.02 | 15,747 | -260.00 | -20.47% |
| 3 Months | 1,295.00 | 1,300.00 | 1,000.00 | 1,210.63 | 12,057 | -285.00 | -22.01% |
| 6 Months | 1,200.00 | 1,440.00 | 1,000.00 | 1,254.24 | 13,160 | -190.00 | -15.83% |
| 1 Year | 1,620.00 | 1,760.00 | 858.00 | 1,319.32 | 17,700 | -610.00 | -37.65% |
| 3 Years | 1,707.00 | 1,880.00 | 858.00 | 1,483.62 | 18,812 | -697.00 | -40.83% |
| 5 Years | 1,416.00 | 1,961.00 | 858.00 | 1,495.53 | 18,087 | -406.00 | -28.67% |
PLUS1
