| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Nichols Plc |
LSE:NICL |
London |
Ordinary Share |
GB0006389398 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
60.00 |
5.45% |
1,160.00 |
1,145.00 |
1,175.00 |
1,205.00 |
1,145.00 |
1,145.00 |
36,706 |
16:35:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
118.7 |
6.5 |
13.1 |
88.3 |
428 |
Nichols (NICL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Mar 2021 | 1,100.00 | -25.00 | -2.22% | 1,050.00 | 1,115.00 | 33,170 |
| 02 Mar 2021 | 1,125.00 | 15.00 | 1.35% | 1,060.00 | 1,130.00 | 44,103 |
| 01 Mar 2021 | 1,110.00 | 30.00 | 2.78% | 1,080.00 | 1,125.00 | 31,166 |
| 26 Feb 2021 | 1,080.00 | -57.50 | -5.05% | 1,050.00 | 1,150.00 | 40,626 |
| 25 Feb 2021 | 1,137.50 | 2.50 | 0.22% | 1,125.00 | 1,155.00 | 9,759 |
| 24 Feb 2021 | 1,135.00 | -32.50 | -2.78% | 1,125.00 | 1,145.00 | 12,994 |
| 23 Feb 2021 | 1,167.50 | 10.00 | 0.86% | 1,120.00 | 1,195.00 | 27,352 |
| 22 Feb 2021 | 1,157.50 | -32.50 | -2.73% | 1,125.00 | 1,195.00 | 11,336 |
| 19 Feb 2021 | 1,190.00 | 10.00 | 0.85% | 1,190.00 | 1,190.00 | 20,648 |
| 18 Feb 2021 | 1,180.00 | -20.00 | -1.67% | 1,155.00 | 1,250.00 | 16,896 |
| 17 Feb 2021 | 1,200.00 | -15.00 | -1.23% | 1,190.00 | 1,215.00 | 10,812 |
| 16 Feb 2021 | 1,215.00 | -27.50 | -2.21% | 1,200.00 | 1,295.00 | 25,913 |
| 15 Feb 2021 | 1,242.50 | 20.00 | 1.64% | 1,185.00 | 1,242.50 | 31,123 |
| 12 Feb 2021 | 1,222.50 | 2.50 | 0.2% | 1,200.00 | 1,250.00 | 21,812 |
| 11 Feb 2021 | 1,220.00 | -30.00 | -2.4% | 1,220.00 | 1,260.00 | 4,056 |
| 10 Feb 2021 | 1,250.00 | 37.50 | 3.09% | 1,185.00 | 1,250.00 | 20,103 |
| 09 Feb 2021 | 1,212.50 | -10.00 | -0.82% | 1,195.00 | 1,250.00 | 4,480 |
| 08 Feb 2021 | 1,222.50 | 27.50 | 2.3% | 1,205.00 | 1,255.00 | 16,066 |
| 05 Feb 2021 | 1,195.00 | -30.00 | -2.45% | 1,195.00 | 1,295.00 | 12,597 |
| 04 Feb 2021 | 1,225.00 | 0.00 | 0.0% | 1,195.00 | 1,270.00 | 17,054 |
Nichols Plc (NICL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,155.00 | 1,205.00 | 1,050.00 | 1,100.78 | 33,242 | 5.00 | 0.43% |
| 1 Month | 1,270.00 | 1,295.00 | 1,050.00 | 1,159.14 | 21,092 | -110.00 | -8.66% |
| 3 Months | 1,235.00 | 1,450.00 | 1,050.00 | 1,228.04 | 15,804 | -75.00 | -6.07% |
| 6 Months | 1,235.00 | 1,450.00 | 964.00 | 1,174.12 | 16,846 | -75.00 | -6.07% |
| 1 Year | 1,300.00 | 1,450.00 | 858.00 | 1,198.42 | 16,533 | -140.00 | -10.77% |
| 3 Years | 1,535.00 | 1,880.00 | 858.00 | 1,432.16 | 18,305 | -375.00 | -24.43% |
| 5 Years | 1,332.00 | 1,961.00 | 858.00 | 1,484.41 | 18,159 | -172.00 | -12.91% |
PLUS1
