We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.55% | 1,270.00 | 1,260.00 | 1,285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,270.00 | 1,270.00 | 1,270.00 | 5,501 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 170.74M | 18.36M | 0.5034 | 25.23 | 470.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,270.00 | -20.00 | -1.55% | 1,270.00 | 1,270.00 | 5,501 |
| 27 Dec 2024 | 1,290.00 | 5.00 | 0.39% | 1,260.00 | 1,290.00 | 18,846 |
| 24 Dec 2024 | 1,285.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 21,654 |
| 23 Dec 2024 | 1,285.00 | -15.00 | -1.15% | 1,275.00 | 1,300.00 | 4,567 |
| 20 Dec 2024 | 1,300.00 | 10.00 | 0.78% | 1,270.00 | 1,300.00 | 7,463 |
| 19 Dec 2024 | 1,290.00 | 15.00 | 1.18% | 1,265.00 | 1,290.00 | 13,568 |
| 18 Dec 2024 | 1,275.00 | -15.00 | -1.16% | 1,270.00 | 1,295.00 | 28,080 |
| 17 Dec 2024 | 1,290.00 | -25.00 | -1.90% | 1,270.00 | 1,325.00 | 18,606 |
| 16 Dec 2024 | 1,315.00 | 15.00 | 1.15% | 1,290.00 | 1,330.00 | 24,689 |
| 13 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,295.00 | 1,315.00 | 28,658 |
| 12 Dec 2024 | 1,300.00 | -15.00 | -1.14% | 1,280.00 | 1,315.00 | 20,338 |
| 11 Dec 2024 | 1,315.00 | 15.00 | 1.15% | 1,260.00 | 1,315.00 | 21,936 |
| 10 Dec 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,315.00 | 18,089 |
| 09 Dec 2024 | 1,295.00 | 35.00 | 2.78% | 1,265.00 | 1,300.00 | 32,956 |
| 06 Dec 2024 | 1,260.00 | -30.00 | -2.33% | 1,260.00 | 1,270.00 | 8,656 |
| 05 Dec 2024 | 1,290.00 | -25.00 | -1.90% | 1,260.00 | 1,310.00 | 13,640 |
| 04 Dec 2024 | 1,315.00 | 25.00 | 1.94% | 1,290.00 | 1,315.00 | 30,177 |
| 03 Dec 2024 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,295.00 | 7,422 |
| 02 Dec 2024 | 1,295.00 | -5.00 | -0.38% | 1,270.00 | 1,315.00 | 7,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,275.00 | 1,300.00 | 1,260.00 | 1,287.09 | 15,022 | -5.00 | -0.39% |
| 1 Month | 1,315.00 | 1,330.00 | 1,260.00 | 1,296.29 | 18,165 | -45.00 | -3.42% |
| 3 Months | 982.00 | 1,330.00 | 980.00 | 1,174.79 | 31,549 | 288.00 | 29.33% |
| 6 Months | 1,040.00 | 1,330.00 | 964.00 | 1,133.50 | 27,589 | 230.00 | 22.12% |
| 1 Year | 1,165.00 | 1,330.00 | 938.00 | 1,077.04 | 27,710 | 105.00 | 9.01% |
| 3 Years | 1,480.00 | 1,590.00 | 882.00 | 1,114.37 | 22,448 | -210.00 | -14.19% |
| 5 Years | 1,540.00 | 1,645.00 | 858.00 | 1,173.29 | 20,566 | -270.00 | -17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
