Share Name Share Symbol Market Type Share ISIN Share Description
Nichols Plc LSE:NICL London Ordinary Share GB0006389398 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,187.50 1,155.00 1,225.00 0.00 0.00 0.00 180 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 147.0 32.4 72.8 16.3 438

Nichols (NICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20201,187.50-12.50-1.04%1,187.501,225.005,284
31 Mar 20201,200.005.000.42%1,100.001,245.0020,755
30 Mar 20201,195.0037.503.24%1,140.001,215.007,625
27 Mar 20201,157.50-72.50-5.89%1,157.501,235.009,011
26 Mar 20201,230.00100.008.85%1,120.001,240.0017,079
25 Mar 20201,130.0055.005.12%1,100.001,145.0041,525
24 Mar 20201,075.00143.0015.34%898.001,100.0014,600
23 Mar 2020932.00-88.00-8.63%890.00968.0079,563
20 Mar 20201,020.000.000.0%950.001,030.0024,133
19 Mar 20201,020.00110.0012.09%870.001,025.0014,287
18 Mar 2020910.00-185.00-16.89%910.001,050.0027,315
17 Mar 20201,095.00-2.50-0.23%858.001,095.0064,752
16 Mar 20201,097.50-202.50-15.58%1,075.001,275.0022,765
13 Mar 20201,300.00-50.00-3.7%1,300.001,345.0022,863
12 Mar 20201,350.00-20.00-1.46%1,290.001,350.0066,990
11 Mar 20201,370.0047.503.59%1,300.001,370.008,084
10 Mar 20201,322.50-27.50-2.04%1,300.001,345.005,651
09 Mar 20201,350.00120.009.76%1,165.001,350.0020,591
06 Mar 20201,230.00-55.00-4.28%1,230.001,305.0020,462
05 Mar 20201,285.00-5.00-0.39%1,285.001,345.009,535
04 Mar 20201,290.005.000.39%1,270.001,345.0013,243
03 Mar 20201,285.00-5.00-0.39%1,250.001,330.0023,065
02 Mar 20201,290.00-7.50-0.58%1,250.001,340.0018,599
Download more Nichols Plc Historical Data

Nichols Plc (NICL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,145.001,245.001,100.001,200.4211,95142.503.71%
1 Month1,285.001,370.00858.001,138.1925,144-97.50-7.59%
3 Months1,410.001,490.00858.001,306.0526,749-222.50-15.78%
6 Months1,580.001,760.00858.001,405.6620,626-392.50-24.84%
1 Year1,605.001,880.00858.001,551.0418,527-417.50-26.01%
3 Years1,848.001,961.00858.001,565.6918,877-660.50-35.74%
5 Years1,160.001,961.00858.001,498.7118,39027.502.37%
ADVFN Advertorial
Your Recent History
LSE
NICL
Nichols
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 07:27:26