PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +1.68% | 1,510.00p | 1,500.00p | 1,545.00p | 1,530.00p | 1,510.00p | 1,525.00p | 13,606 | 15:45:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 132.8 | 28.7 | 62.9 | 24.0 | 556.94 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1485 | +30.00 | +2.06% | 1485 | 1500 | 14,862 |
| 17 Sep 2018 | 1455 | -17.50 | -1.19% | 1455 | 1480 | 13,119 |
| 14 Sep 2018 | 1472.5 | +12.50 | +0.86% | 1465 | 1472.5 | 19,117 |
| 13 Sep 2018 | 1460 | 0.00 | 0.00% | 1460 | 1475 | 10,637 |
| 12 Sep 2018 | 1460 | 0.00 | 0.00% | 1445 | 1460 | 19,193 |
| 11 Sep 2018 | 1460 | -20.00 | -1.35% | 1440 | 1475 | 13,473 |
| 10 Sep 2018 | 1480 | -2.50 | -0.17% | 1480 | 1500 | 16,306 |
| 07 Sep 2018 | 1482.5 | -5.00 | -0.34% | 1465 | 1490 | 11,315 |
| 06 Sep 2018 | 1487.5 | +30.00 | +2.06% | 1485 | 1490 | 5,298 |
| 05 Sep 2018 | 1457.5 | -2.50 | -0.17% | 1457.5 | 1470 | 28,857 |
| 04 Sep 2018 | 1460 | 0.00 | 0.00% | 1460 | 1465 | 4,683 |
| 03 Sep 2018 | 1460 | -5.00 | -0.34% | 1460 | 1485 | 16,309 |
| 31 Aug 2018 | 1465 | -2.50 | -0.17% | 1410 | 1485 | 9,478 |
| 30 Aug 2018 | 1467.5 | +2.50 | +0.17% | 1467.5 | 1480 | 9,543 |
| 29 Aug 2018 | 1465 | +5.00 | +0.34% | 1450 | 1465 | 15,859 |
| 28 Aug 2018 | 1460 | +20.00 | +1.39% | 1460 | 1500 | 22,890 |
| 24 Aug 2018 | 1440 | -15.00 | -1.03% | 1440 | 1440 | 44,235 |
| 23 Aug 2018 | 1455 | -30.00 | -2.02% | 1455 | 1480 | 49,488 |
| 22 Aug 2018 | 1485 | +15.00 | +1.02% | 1465 | 1485 | 19,339 |
| 21 Aug 2018 | 1470 | +2.50 | +0.17% | 1440 | 1485 | 15,100 |
| 20 Aug 2018 | 1467.5 | +47.50 | +3.35% | 1467.5 | 1485 | 53,704 |
Nichols (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,460 | 1,530 | 1,445 | 1,467.0835 | 11k | 19k | 15k | 50 | 3.42% |
| 1 Month | 1,480 | 1,530 | 1,410 | 1,462.1767 | 5k | 49k | 18k | 30 | 2.03% |
| 3 Months | 1,510 | 1,550 | 1,405 | 1,463.0072 | 5k | 57k | 18k | 0 | - |
| 6 Months | 1,540 | 1,590 | 1,405 | 1,487.1619 | 5k | 162k | 20k | -30 | -1.95% |
| 1 Year | 1,701 | 1,880 | 1,386 | 1,540.6554 | 3k | 162k | 20k | -191 | -11.23% |
| 3 Years | 1,490 | 1,961 | 1,095 | 1,516.8025 | 53 | 162k | 18k | 20 | 1.34% |
| 5 Years | 1,228 | 1,961 | 835 | 1,302.0071 | 53 | 475k | 22k | 282 | 22.96% |
