PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +27.50p | +1.95% | 1,435.00p | 1,420.00p | 1,450.00p | 1,450.00p | 1,415.00p | 1,415.00p | 4,515 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 132.8 | 28.7 | 62.9 | 22.8 | 529.28 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 1407.5 | +2.50 | +0.18% | 1400 | 1425 | 14,023 |
| 09 Nov 2018 | 1405 | +27.50 | +2.00% | 1375 | 1420 | 5,287 |
| 08 Nov 2018 | 1377.5 | -5.00 | -0.36% | 1377.5 | 1400 | 9,498 |
| 07 Nov 2018 | 1382.5 | +27.50 | +2.03% | 1360 | 1395 | 12,739 |
| 06 Nov 2018 | 1355 | -12.50 | -0.91% | 1350 | 1380 | 131,240 |
| 05 Nov 2018 | 1367.5 | +2.50 | +0.18% | 1367.5 | 1385 | 14,286 |
| 02 Nov 2018 | 1365 | +25.00 | +1.87% | 1365 | 1385 | 9,083 |
| 01 Nov 2018 | 1340 | -5.00 | -0.37% | 1320 | 1345 | 79,941 |
| 31 Oct 2018 | 1345 | +25.00 | +1.89% | 1320 | 1350 | 14,045 |
| 30 Oct 2018 | 1320 | +27.50 | +2.13% | 1290 | 1345 | 36,978 |
| 29 Oct 2018 | 1292.5 | +52.50 | +4.23% | 1250 | 1300 | 36,251 |
| 26 Oct 2018 | 1240 | -97.50 | -7.29% | 1230 | 1330 | 51,841 |
| 25 Oct 2018 | 1337.5 | +2.50 | +0.19% | 1330 | 1340 | 20,560 |
| 24 Oct 2018 | 1335 | -20.00 | -1.48% | 1320 | 1360 | 24,949 |
| 23 Oct 2018 | 1355 | -15.00 | -1.09% | 1325 | 1355 | 6,100 |
| 22 Oct 2018 | 1370 | +40.00 | +3.01% | 1335 | 1370 | 15,026 |
| 19 Oct 2018 | 1330 | -5.00 | -0.37% | 1320 | 1370 | 27,117 |
| 18 Oct 2018 | 1335 | -22.50 | -1.66% | 1335 | 1365 | 21,543 |
| 17 Oct 2018 | 1357.5 | 0.00 | 0.00% | 1357.5 | 1357.5 | 7,362 |
| 16 Oct 2018 | 1357.5 | +10.00 | +0.74% | 1357.5 | 1370 | 6,733 |
| 15 Oct 2018 | 1347.5 | -25.00 | -1.82% | 1335 | 1365 | 21,608 |
Nichols (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,370 | 1,450 | 1,350 | 1,364.0550 | 5k | 131k | 35k | 65 | 4.74% |
| 1 Month | 1,370 | 1,450 | 1,230 | 1,335.2899 | 5k | 131k | 27k | 65 | 4.74% |
| 3 Months | 1,465 | 1,545 | 1,230 | 1,406.2014 | 5k | 131k | 21k | -30 | -2.05% |
| 6 Months | 1,530 | 1,590 | 1,230 | 1,451.8558 | 5k | 131k | 20k | -95 | -6.21% |
| 1 Year | 1,720 | 1,779 | 1,230 | 1,490.8091 | 3k | 162k | 22k | -285 | -16.57% |
| 3 Years | 1,391 | 1,961 | 1,095 | 1,513.0457 | 53 | 162k | 19k | 44 | 3.16% |
| 5 Years | 1,171 | 1,961 | 835 | 1,310.4927 | 53 | 475k | 22k | 264 | 22.54% |
