| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.06% | 1,762.00p | 1,735.00p | 1,789.00p | 1,787.00p | 1,750.00p | 1,787.00p | 20,488 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 117.3 | 31.5 | 69.1 | 25.5 | 649.89 |
Nichols (NICL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 1761 | -24.00 | -1.34% | 1761 | 1800.8179 | 15,334 |
| 17 Oct 2017 | 1784.9998 | +4.00 | +0.22% | 1783 | 1793.0001 | 11,166 |
| 16 Oct 2017 | 1781 | -50.00 | -2.73% | 1780 | 1850 | 23,064 |
| 13 Oct 2017 | 1831 | +31.00 | +1.72% | 1821 | 1879 | 10,698 |
| 12 Oct 2017 | 1800 | -22.00 | -1.21% | 1800 | 1879.9998 | 16,572 |
| 11 Oct 2017 | 1821.9998 | +52.00 | +2.94% | 1755 | 1825 | 12,310 |
| 10 Oct 2017 | 1770 | +5.00 | +0.28% | 1762.0001 | 1790 | 5,033 |
| 09 Oct 2017 | 1765 | -5.00 | -0.28% | 1765 | 1784.9998 | 7,376 |
| 06 Oct 2017 | 1770 | -20.00 | -1.12% | 1766.0001 | 1799.0001 | 2,582 |
| 05 Oct 2017 | 1790 | +16.00 | +0.90% | 1770 | 1795.0001 | 9,973 |
| 04 Oct 2017 | 1774 | +2.00 | +0.11% | 1760.0001 | 1774 | 9,867 |
| 03 Oct 2017 | 1772 | +9.00 | +0.51% | 1762.0001 | 1799.0001 | 3,958 |
| 02 Oct 2017 | 1763 | +16.00 | +0.92% | 1741 | 1784.9998 | 8,147 |
| 29 Sep 2017 | 1747 | -6.00 | -0.34% | 1735.0001 | 1747 | 6,371 |
| 28 Sep 2017 | 1753 | +28.00 | +1.62% | 1724.9998 | 1784.9998 | 9,691 |
| 27 Sep 2017 | 1724.9998 | +40.00 | +2.37% | 1666 | 1745 | 11,811 |
| 26 Sep 2017 | 1685 | +10.00 | +0.60% | 1670 | 1685 | 7,130 |
| 25 Sep 2017 | 1675 | -40.00 | -2.33% | 1600 | 1712 | 28,321 |
| 22 Sep 2017 | 1715 | +23.00 | +1.36% | 1682 | 1742 | 7,284 |
| 21 Sep 2017 | 1691.9998 | -40.00 | -2.31% | 1680 | 1701 | 22,584 |
| 20 Sep 2017 | 1732 | -13.50 | -0.77% | 1701 | 1732 | 6,353 |
| 19 Sep 2017 | 1745.5001 | +4.50 | +0.26% | 1701 | 1745.5001 | 6,246 |
Nichols (NICL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,850 | 1,880 | 1,750 | 1,788.6496 | 11k | 23k | 15k | -88 | -4.76% |
| 1 Month | 1,701 | 1,880 | 1,600 | 1,752.2241 | 3k | 28k | 11k | 61 | 3.59% |
| 3 Months | 1,800 | 1,899 | 1,600 | 1,793.9657 | 3k | 36k | 13k | -38 | -2.11% |
| 6 Months | 1,891 | 1,961 | 1,600 | 1,787.3626 | 1k | 119k | 14k | -129 | -6.82% |
| 1 Year | 1,465 | 1,961 | 1,410 | 1,707.9658 | 1k | 128k | 16k | 297 | 20.27% |
| 3 Years | 930.5 | 1,961 | 835 | 1,368.4232 | 53 | 183k | 19k | 831.5 | 89.36% |
| 5 Years | 804 | 1,961 | 799.5 | 1,192.6412 | 0 | 475k | 23k | 958 | 119.15% |
