We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,000.00 | 968.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 170.74M | 18.36M | 0.5034 | 19.83 | 364.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 966.00 | 1,000.00 | 14,232 |
| 23 Apr 2024 | 1,000.00 | 22.00 | 2.25% | 972.00 | 1,000.00 | 21,070 |
| 22 Apr 2024 | 978.00 | -22.00 | -2.20% | 978.00 | 1,000.00 | 112,520 |
| 19 Apr 2024 | 1,000.00 | 2.00 | 0.20% | 966.00 | 1,000.00 | 13,776 |
| 18 Apr 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 50,222 |
| 17 Apr 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 19,854 |
| 16 Apr 2024 | 978.00 | 8.00 | 0.82% | 978.00 | 998.00 | 26,749 |
| 15 Apr 2024 | 970.00 | -20.00 | -2.02% | 970.00 | 990.00 | 21,447 |
| 12 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 22,302 |
| 11 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 998.00 | 11,959 |
| 10 Apr 2024 | 990.00 | 10.00 | 1.02% | 956.00 | 998.00 | 14,849 |
| 09 Apr 2024 | 980.00 | -14.00 | -1.41% | 980.00 | 998.00 | 24,887 |
| 08 Apr 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 18,742 |
| 05 Apr 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 14,590 |
| 04 Apr 2024 | 994.00 | 14.00 | 1.43% | 970.00 | 1,005.00 | 37,466 |
| 03 Apr 2024 | 980.00 | 10.00 | 1.03% | 972.00 | 992.00 | 35,503 |
| 02 Apr 2024 | 970.00 | 2.00 | 0.21% | 952.00 | 982.00 | 36,553 |
| 28 Mar 2024 | 968.00 | 2.00 | 0.21% | 968.00 | 974.00 | 24,700 |
| 27 Mar 2024 | 966.00 | -4.00 | -0.41% | 964.00 | 974.00 | 28,348 |
| 26 Mar 2024 | 970.00 | -28.00 | -2.81% | 938.00 | 982.00 | 18,822 |
| 25 Mar 2024 | 998.00 | 2.00 | 0.20% | 980.00 | 998.00 | 21,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.00 | 1,000.00 | 966.00 | 987.84 | 42,364 | 2.00 | 0.20% |
| 1 Month | 974.00 | 1,005.00 | 952.00 | 983.55 | 28,968 | 26.00 | 2.67% |
| 3 Months | 1,045.00 | 1,080.00 | 938.00 | 1,006.21 | 28,813 | -45.00 | -4.31% |
| 6 Months | 930.00 | 1,200.00 | 906.00 | 1,018.26 | 23,641 | 70.00 | 7.53% |
| 1 Year | 1,090.00 | 1,200.00 | 882.00 | 1,018.43 | 21,638 | -90.00 | -8.26% |
| 3 Years | 1,402.50 | 1,645.00 | 882.00 | 1,164.60 | 19,488 | -402.50 | -28.70% |
| 5 Years | 1,755.00 | 1,880.00 | 858.00 | 1,247.03 | 18,827 | -755.00 | -43.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
