We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols Plc | LSE:NICL | London | Ordinary Share | GB0006389398 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.75% | 1,165.00 | 1,135.00 | 1,170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,175.00 | 1,130.00 | 1,145.00 | 17,910 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 170.74M | 18.36M | 0.5034 | 23.34 | 417.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,165.00 | 20.00 | 1.75% | 1,130.00 | 1,175.00 | 17,910 |
| 25 Jul 2024 | 1,145.00 | 65.00 | 6.02% | 1,115.00 | 1,145.00 | 17,861 |
| 24 Jul 2024 | 1,080.00 | 80.00 | 8.00% | 1,020.00 | 1,105.00 | 31,559 |
| 23 Jul 2024 | 1,000.00 | -10.00 | -0.99% | 996.00 | 1,020.00 | 43,637 |
| 22 Jul 2024 | 1,010.00 | -5.00 | -0.49% | 1,010.00 | 1,040.00 | 5,195 |
| 19 Jul 2024 | 1,015.00 | -10.00 | -0.98% | 1,015.00 | 1,020.00 | 23,473 |
| 18 Jul 2024 | 1,025.00 | 15.00 | 1.49% | 1,025.00 | 1,025.00 | 11,704 |
| 17 Jul 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 16,575 |
| 16 Jul 2024 | 1,010.00 | -10.00 | -0.98% | 1,010.00 | 1,010.00 | 15,996 |
| 15 Jul 2024 | 1,020.00 | -30.00 | -2.86% | 1,015.00 | 1,020.00 | 11,455 |
| 12 Jul 2024 | 1,050.00 | 20.00 | 1.94% | 1,030.00 | 1,065.00 | 18,207 |
| 11 Jul 2024 | 1,030.00 | -10.00 | -0.96% | 1,030.00 | 1,035.00 | 16,209 |
| 10 Jul 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,065.00 | 15,210 |
| 09 Jul 2024 | 1,040.00 | -25.00 | -2.35% | 1,040.00 | 1,070.00 | 54,587 |
| 08 Jul 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 10,781 |
| 05 Jul 2024 | 1,075.00 | 35.00 | 3.37% | 1,030.00 | 1,075.00 | 21,056 |
| 04 Jul 2024 | 1,040.00 | -5.00 | -0.48% | 1,020.00 | 1,045.00 | 18,845 |
| 03 Jul 2024 | 1,045.00 | 45.00 | 4.50% | 1,030.00 | 1,045.00 | 35,057 |
| 02 Jul 2024 | 1,000.00 | -15.00 | -1.48% | 1,000.00 | 1,010.00 | 12,282 |
| 01 Jul 2024 | 1,015.00 | -5.00 | -0.49% | 998.00 | 1,040.00 | 21,458 |
| 28 Jun 2024 | 1,020.00 | 28.00 | 2.82% | 994.00 | 1,020.00 | 26,390 |
| 27 Jun 2024 | 992.00 | -4.00 | -0.40% | 990.00 | 996.00 | 14,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,015.00 | 1,175.00 | 996.00 | 1,045.34 | 24,345 | 150.00 | 14.78% |
| 1 Month | 994.00 | 1,175.00 | 994.00 | 1,037.46 | 21,377 | 171.00 | 17.20% |
| 3 Months | 952.00 | 1,175.00 | 952.00 | 1,023.22 | 28,127 | 213.00 | 22.37% |
| 6 Months | 1,060.00 | 1,175.00 | 938.00 | 1,013.94 | 27,987 | 105.00 | 9.91% |
| 1 Year | 1,040.00 | 1,200.00 | 882.00 | 1,014.35 | 24,035 | 125.00 | 12.02% |
| 3 Years | 1,490.00 | 1,590.00 | 882.00 | 1,131.21 | 20,756 | -325.00 | -21.81% |
| 5 Years | 1,720.00 | 1,880.00 | 858.00 | 1,208.66 | 19,413 | -555.00 | -32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
