We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Ag | LSE:0FGL | London | Ordinary Share | DE0005220909 | NEXUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.75 | 23.20 | 24.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 245.07M | 24.03M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 2 |
| 30 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 29 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 28 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 17 |
| 27 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 24 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 15 |
| 23 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 11 |
| 22 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 41 |
| 21 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 86 |
| 20 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 3 |
| 17 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 4,481 |
| 16 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 15 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 22 |
| 14 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 13 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 6,501 |
| 10 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 09 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 104 |
| 08 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 288 |
| 07 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 06 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 4,932 |
| 03 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 20,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 0.00 | 0.00% |
| 1 Month | 23.75 | 23.75 | 23.75 | 23.75 | 825 | 0.00 | 0.00% |
| 3 Months | 23.75 | 23.75 | 23.75 | 23.75 | 57,669 | 0.00 | 0.00% |
| 6 Months | 23.75 | 23.75 | 23.75 | 23.75 | 44,690 | 0.00 | 0.00% |
| 1 Year | 23.75 | 23.75 | 23.75 | 23.75 | 24,089 | 0.00 | 0.00% |
| 3 Years | 23.75 | 23.75 | 23.75 | 23.75 | 10,158 | 0.00 | 0.00% |
| 5 Years | 23.75 | 23.75 | 23.75 | 23.75 | 7,984 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
