Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Ag LSE:0FGL London Ordinary Share DE0005220909 NEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.75 23.20 24.30 1,030 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nexus (0FGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202223.750.000.0%23.7523.7587
30 Nov 202223.750.000.0%23.7523.7522,212
29 Nov 202223.750.000.0%23.7523.75331
28 Nov 202223.750.000.0%23.7523.756,958
25 Nov 202223.750.000.0%23.7523.7517
24 Nov 202223.750.000.0%23.7523.75183
23 Nov 202223.750.000.0%23.7523.75587
22 Nov 202223.750.000.0%23.7523.7557
21 Nov 202223.750.000.0%23.7523.75115
18 Nov 202223.750.000.0%23.7523.75182
17 Nov 202223.750.000.0%23.7523.751,656
16 Nov 202223.750.000.0%23.7523.75712
15 Nov 202223.750.000.0%23.7523.751,327
14 Nov 202223.750.000.0%23.7523.752,295
11 Nov 202223.750.000.0%23.7523.7598
10 Nov 202223.750.000.0%23.7523.752,847
09 Nov 202223.750.000.0%23.7523.750.00
08 Nov 202223.750.000.0%23.7523.75810
07 Nov 202223.750.000.0%23.7523.75593
04 Nov 202223.750.000.0%23.7523.750.00
03 Nov 202223.750.000.0%23.7523.751,204
02 Nov 202223.750.000.0%23.7523.754,486
Download more Nexus Ag Historical Data

Nexus Ag (0FGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7523.7523.7523.755,9210.000.0%
1 Month23.7523.7523.7523.752,2820.000.0%
3 Months23.7523.7523.7523.756,5870.000.0%
6 Months23.7523.7523.7523.754,7380.000.0%
1 Year23.7523.7523.7523.753,8980.000.0%
3 Years23.7523.7523.7523.754,9490.000.0%
5 Years27.40529.1022.2524.215,360-3.66-13.34%
Your Recent History
LSE
0FGL
Nexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 13:26:01