ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,488.96
(
0.03%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nexus Ag (0FGL)

  7. Nexus Ag (0FGL) Historical

0FGL Nexus Ag

23.75
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Ag LSE:0FGL London Ordinary Share DE0005220909 NEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 23.75 23.20 24.30
High Price Low Price Open Price Shares Traded Last Trade
998 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 213.62M 19.35M - N/A 0

Nexus (0FGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202323.750.000.0%23.7523.75998
30 Nov 202323.750.000.0%23.7523.751,117
29 Nov 202323.750.000.0%23.7523.75579
28 Nov 202323.750.000.0%23.7523.756,024
27 Nov 202323.750.000.0%23.7523.75330
24 Nov 202323.750.000.0%23.7523.7585
23 Nov 202323.750.000.0%23.7523.75642
22 Nov 202323.750.000.0%23.7523.75304
21 Nov 202323.750.000.0%23.7523.75122
20 Nov 202323.750.000.0%23.7523.75502
17 Nov 202323.750.000.0%23.7523.75291
16 Nov 202323.750.000.0%23.7523.7516,582
15 Nov 202323.750.000.0%23.7523.75557
14 Nov 202323.750.000.0%23.7523.75472
13 Nov 202323.750.000.0%23.7523.75308
10 Nov 202323.750.000.0%23.7523.75408
09 Nov 202323.750.000.0%23.7523.75492
08 Nov 202323.750.000.0%23.7523.751,833
07 Nov 202323.750.000.0%23.7523.758,453
06 Nov 202323.750.000.0%23.7523.75117
03 Nov 202323.750.000.0%23.7523.755,287
Download more Nexus Ag Historical Data

Nexus Ag (0FGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7523.7523.7523.751,6270.000.0%
1 Month23.7523.7523.7523.752,2250.000.0%
3 Months23.7523.7523.7523.753,2330.000.0%
6 Months23.7523.7523.7523.752,3100.000.0%
1 Year23.7523.7523.7523.752,5460.000.0%
3 Years23.7523.7523.7523.753,3910.000.0%
5 Years25.0026.8522.7523.764,727-1.25-5.0%

Your Recent History

LSE
0FGL
Nexus
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com