ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,330.32
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nexus Ag (0FGL)

  7. Nexus Ag (0FGL) Historical

0FGL Nexus Ag

23.75
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Ag LSE:0FGL London Ordinary Share DE0005220909 NEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.75 23.20 24.30
High Price Low Price Open Price Shares Traded Last Trade
4,245 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 245.07M 24.03M - N/A 0

Nexus (0FGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202423.750.000.00%23.7523.754,245
25 Jul 202423.750.000.00%23.7523.7536,722
24 Jul 202423.750.000.00%23.7523.7531
23 Jul 202423.750.000.00%23.7523.7571
22 Jul 202423.750.000.00%23.7523.7511,120
19 Jul 202423.750.000.00%23.7523.756,743
18 Jul 202423.750.000.00%23.7523.757,352
17 Jul 202423.750.000.00%23.7523.75944
16 Jul 202423.750.000.00%23.7523.750.00
15 Jul 202423.750.000.00%23.7523.750.00
12 Jul 202423.750.000.00%23.7523.751,332
11 Jul 202423.750.000.00%23.7523.7540,066
10 Jul 202423.750.000.00%23.7523.75181
09 Jul 202423.750.000.00%23.7523.751
08 Jul 202423.750.000.00%23.7523.758
05 Jul 202423.750.000.00%23.7523.75531
04 Jul 202423.750.000.00%23.7523.751
03 Jul 202423.750.000.00%23.7523.751,019
02 Jul 202423.750.000.00%23.7523.750.00
01 Jul 202423.750.000.00%23.7523.755
28 Jun 202423.750.000.00%23.7523.750.00
27 Jun 202423.750.000.00%23.7523.750.00
Download more Nexus Ag Historical Data

Nexus Ag (0FGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7523.7523.7523.7510,9370.000.00%
1 Month23.7523.7523.7523.756,6330.000.00%
3 Months23.7523.7523.7523.755,2770.000.00%
6 Months23.7523.7523.7523.754,0510.000.00%
1 Year23.7523.7523.7523.753,2110.000.00%
3 Years23.7523.7523.7523.753,2070.000.00%
5 Years23.7523.7523.7523.754,3350.000.00%

Your Recent History

LSE
0FGL
Nexus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved