Share Name Share Symbol Market Type Share ISIN Share Description
Nextera Energy LSE:0K80 London Ordinary Share NEXTERA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $160.79 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextera Energy (0K80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018160.79-1.75-1.08%160.79160.790
20 Apr 2018162.54-0.32-0.20%162.54162.540
19 Apr 2018162.86-0.36-0.22%162.86162.864
18 Apr 2018163.22+1.10+0.68%163.22163.220
17 Apr 2018162.12+1.90+1.19%162.12162.120
16 Apr 2018160.22+1.15+0.72%160.22160.220
13 Apr 2018159.07-1.97-1.22%159.07159.070
12 Apr 2018161.04-0.76-0.47%161.04161.04802
11 Apr 2018161.8-0.33-0.20%161.8161.80
10 Apr 2018162.13-0.62-0.38%162.13162.138
09 Apr 2018162.75-1.25-0.76%162.75162.750
06 Apr 2018164+1.67+1.03%1641649,768
05 Apr 2018162.33+0.33+0.20%162.33162.330
04 Apr 2018162-0.37-0.23%1621620
03 Apr 2018162.37+0.10+0.06%162.37162.370
29 Mar 2018162.27-0.32-0.20%162.27162.270
28 Mar 2018162.59+1.16+0.72%162.59162.590
27 Mar 2018161.43+1.94+1.22%161.43161.430
26 Mar 2018159.49-2.40-1.48%159.49159.490
Download more Nextera Energy Historical Data

Nextera Energy (0K80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.86162.86162.86162.8600444-2.07-1.27%
1 Month164164161.04163.7738410k3k-3.21-1.96%
3 Months155.68164148.1158.35414295k19k5.113.28%
6 Months123164123158.13714295k17k37.7930.72%
1 Year123164123158.13714295k17k37.7930.72%
3 Years123164123158.13714295k17k37.7930.72%
5 Years123164123158.13714295k17k37.7930.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:08:22