We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nextera Energy Inc | LSE:0K80 | London | Ordinary Share | NEXTERA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 28.11B | 7.31B | 3.5624 | 19.43 | 328.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 1,708 |
| 04 Feb 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 5,098 |
| 03 Feb 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 2,054 |
| 31 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 3,344 |
| 30 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 11,425 |
| 29 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 5,280 |
| 28 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 14,510 |
| 27 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 19,144 |
| 24 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 21,739 |
| 23 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 8,356 |
| 22 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 7,765 |
| 21 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 11,519 |
| 20 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 0.00 |
| 17 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 12,557 |
| 16 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 5,318 |
| 15 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 8,301 |
| 14 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 4,922 |
| 13 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 7,194 |
| 10 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 7,451 |
| 09 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 0.00 |
| 08 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 6,716 |
| 07 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 14,790 |
| 06 Jan 2025 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 6,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 160.22 | 160.22 | 160.22 | 4,726 | 0.00 | 0.00% |
| 1 Month | 160.22 | 160.22 | 160.22 | 160.22 | 7,884 | 0.00 | 0.00% |
| 3 Months | 160.22 | 160.22 | 160.22 | 160.22 | 15,445 | 0.00 | 0.00% |
| 6 Months | 160.22 | 160.22 | 160.22 | 160.22 | 33,714 | 0.00 | 0.00% |
| 1 Year | 160.22 | 160.22 | 160.22 | 160.22 | 28,485 | 0.00 | 0.00% |
| 3 Years | 160.22 | 160.22 | 160.22 | 160.22 | 30,762 | 0.00 | 0.00% |
| 5 Years | 160.22 | 160.22 | 160.22 | 160.22 | 20,877 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
