Share Name Share Symbol Market Type Share ISIN Share Description
Nextera Energy LSE:0K80 London Ordinary Share US65339F1012 NEXTERA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.05 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextera Energy (0K80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018156.050.000.00%156.05156.0521
19 Feb 2018156.05+1.62+1.05%156.05156.050
16 Feb 2018154.43+4.35+2.90%154.43154.430
15 Feb 2018150.08-0.99-0.66%150.08150.080
14 Feb 2018151.07+1.07+0.71%151.07151.0799
13 Feb 2018150+1.90+1.28%15015011,112
12 Feb 2018148.1+2.81+1.93%148.1148.13,106
09 Feb 2018145.29-2.80-1.89%145.29145.290
08 Feb 2018148.08999-1.47-0.98%148.08999148.089990
07 Feb 2018149.55999-4.73-3.07%149.55999149.559991,777
06 Feb 2018154.29-1.63-1.05%154.29154.290
05 Feb 2018155.91999-0.42-0.27%155.91999155.919990
02 Feb 2018156.33999+1.24+0.80%156.33999156.339990
01 Feb 2018155.099990.000.00%155.09999155.099994
31 Jan 2018155.09999-0.58-0.37%155.09999155.099990
30 Jan 2018155.67999-2.01-1.27%155.67999155.67999152
29 Jan 2018157.69+4.60+3.00%157.69157.690
26 Jan 2018153.08999+2.24+1.48%153.08999153.089990
25 Jan 2018150.84999-1.87-1.22%150.84999150.84999200
24 Jan 2018152.72+2.70+1.80%152.72152.722,122
23 Jan 2018150.02-0.14-0.09%150.02150.021,139
22 Jan 2018150.15998+27.16+22.08%150.15998150.159980
Download more Nextera Energy Historical Data

Nextera Energy (0K80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.07156.05151.07151.94152199604.983.30%
1 Month152.72156.05148.1150.0202411k2k3.332.18%
3 Months123156.05123146.5402411k2k33.0526.87%
6 Months123156.05123146.5402411k2k33.0526.87%
1 Year123156.05123146.5402411k2k33.0526.87%
3 Years123156.05123146.5402411k2k33.0526.87%
5 Years123156.05123146.5402411k2k33.0526.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 10:52:22