Share Name Share Symbol Market Type Share ISIN Share Description
Nextera Energy Inc LSE:0K80 London Ordinary Share NEXTERA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 160.22 0.00 0.00 0.00 0.00 0.00 1,194 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nextera Energy (0K80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020160.220.000.0%160.22160.221,194
27 Feb 2020160.220.000.0%160.22160.224,002
26 Feb 2020160.220.000.0%160.22160.22372
25 Feb 2020160.220.000.0%160.22160.22637
24 Feb 2020160.220.000.0%160.22160.221,206
21 Feb 2020160.220.000.0%160.22160.22749
20 Feb 2020160.220.000.0%160.22160.2213,690
19 Feb 2020160.220.000.0%160.22160.221,318
18 Feb 2020160.220.000.0%160.22160.221,104
17 Feb 2020160.220.000.0%160.22160.220.00
14 Feb 2020160.220.000.0%160.22160.22113,082
13 Feb 2020160.220.000.0%160.22160.22432
12 Feb 2020160.220.000.0%160.22160.220.00
11 Feb 2020160.220.000.0%160.22160.220.00
10 Feb 2020160.220.000.0%160.22160.221,189
07 Feb 2020160.220.000.0%160.22160.22319
06 Feb 2020160.220.000.0%160.22160.22327
05 Feb 2020160.220.000.0%160.22160.22447
04 Feb 2020160.220.000.0%160.22160.2265
03 Feb 2020160.220.000.0%160.22160.22859
31 Jan 2020160.220.000.0%160.22160.220.00
30 Jan 2020160.220.000.0%160.22160.22545
29 Jan 2020160.220.000.0%160.22160.221,100
Download more Nextera Energy Inc Historical Data

Nextera Energy Inc (0K80) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0K80
Nextera En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 10:33:25