We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexteq Plc | LSE:NXQ | London | Ordinary Share | GB00B99PCP71 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.74% | 67.00 | 66.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 66.50 | 67.50 | 258,547 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 114.35M | 10.9M | 0.1650 | 4.03 | 44.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 67.00 | -0.50 | -0.74% | 66.50 | 67.50 | 258,547 |
| 10 Dec 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 70.00 | 185,540 |
| 09 Dec 2024 | 69.00 | -2.50 | -3.50% | 69.00 | 71.50 | 104,486 |
| 06 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 73.10 | 59,438 |
| 05 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 72.30 | 53,389 |
| 04 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 53,281 |
| 03 Dec 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 34,557 |
| 02 Dec 2024 | 73.00 | 1.50 | 2.10% | 71.50 | 73.00 | 86,830 |
| 29 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 16,228 |
| 28 Nov 2024 | 71.50 | 0.00 | 0.00% | 70.50 | 72.10 | 16,415 |
| 27 Nov 2024 | 71.50 | -1.00 | -1.38% | 71.00 | 74.00 | 5,092 |
| 26 Nov 2024 | 72.50 | 1.50 | 2.11% | 70.50 | 72.50 | 76,184 |
| 25 Nov 2024 | 71.00 | 1.20 | 1.72% | 69.50 | 71.00 | 157,164 |
| 22 Nov 2024 | 69.80 | 0.30 | 0.43% | 69.50 | 70.00 | 397,588 |
| 21 Nov 2024 | 69.50 | -2.50 | -3.47% | 69.50 | 72.00 | 106,305 |
| 20 Nov 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 68,757 |
| 19 Nov 2024 | 72.00 | -0.50 | -0.69% | 71.50 | 72.50 | 74,926 |
| 18 Nov 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 73.00 | 82,676 |
| 15 Nov 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 73.00 | 107,301 |
| 14 Nov 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 73.50 | 99,853 |
| 13 Nov 2024 | 73.00 | 2.40 | 3.40% | 71.30 | 73.00 | 91,890 |
| 12 Nov 2024 | 70.60 | -2.40 | -3.29% | 70.60 | 73.00 | 63,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 73.10 | 66.50 | 69.30 | 91,227 | -4.50 | -6.29% |
| 1 Month | 73.00 | 74.00 | 66.50 | 70.69 | 108,357 | -6.00 | -8.22% |
| 3 Months | 96.50 | 96.50 | 66.50 | 84.43 | 156,153 | -29.50 | -30.57% |
| 6 Months | 133.50 | 135.50 | 66.50 | 88.08 | 171,520 | -66.50 | -49.81% |
| 1 Year | 95.50 | 159.00 | 66.50 | 103.07 | 137,174 | -28.50 | -29.84% |
| 3 Years | 175.00 | 175.00 | 66.50 | 105.83 | 108,320 | -108.00 | -61.71% |
| 5 Years | 175.00 | 175.00 | 66.50 | 105.83 | 108,320 | -108.00 | -61.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
