We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexteq Plc | LSE:NXQ | London | Ordinary Share | GB00B99PCP71 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 96.00 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 114.35M | 10.9M | 0.1650 | 5.85 | 63.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 148,812 |
| 16 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 363,067 |
| 13 Sep 2024 | 96.50 | -1.00 | -1.03% | 96.00 | 97.50 | 189,535 |
| 12 Sep 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 45,670 |
| 11 Sep 2024 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 119,858 |
| 10 Sep 2024 | 97.00 | -2.00 | -2.02% | 96.50 | 99.00 | 109,646 |
| 09 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 299,074 |
| 06 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 272,459 |
| 05 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 246,773 |
| 04 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 392,868 |
| 03 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 14,420 |
| 02 Sep 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 315,553 |
| 30 Aug 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 38,633 |
| 29 Aug 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 125,493 |
| 28 Aug 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 137,255 |
| 27 Aug 2024 | 99.00 | 3.00 | 3.13% | 96.00 | 99.00 | 90,854 |
| 23 Aug 2024 | 96.00 | 1.50 | 1.59% | 94.50 | 96.00 | 12,384 |
| 22 Aug 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 131,000 |
| 21 Aug 2024 | 94.50 | 2.00 | 2.16% | 92.50 | 94.50 | 27,221 |
| 20 Aug 2024 | 92.50 | 0.30 | 0.33% | 92.20 | 92.50 | 207,523 |
| 19 Aug 2024 | 92.20 | 1.20 | 1.32% | 91.70 | 92.20 | 609,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.50 | 96.00 | 96.69 | 173,388 | -0.50 | -0.52% |
| 1 Month | 93.00 | 99.00 | 92.50 | 98.04 | 162,136 | 3.50 | 3.76% |
| 3 Months | 131.50 | 131.50 | 76.00 | 89.98 | 215,416 | -35.00 | -26.62% |
| 6 Months | 153.50 | 157.00 | 76.00 | 103.28 | 129,168 | -57.00 | -37.13% |
| 1 Year | 125.00 | 159.00 | 76.00 | 109.18 | 122,130 | -28.50 | -22.80% |
| 3 Years | 175.00 | 175.00 | 76.00 | 111.99 | 99,546 | -78.50 | -44.86% |
| 5 Years | 175.00 | 175.00 | 76.00 | 111.99 | 99,546 | -78.50 | -44.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
