We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexteq Plc | LSE:NXQ | London | Ordinary Share | GB00B99PCP71 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.50 | 150.00 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.50 | 150.50 | 150.50 | 94,314 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 114.35M | 10.9M | 0.1639 | 9.18 | 100.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 54,314 |
| 25 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 130,841 |
| 24 Apr 2024 | 150.50 | 0.00 | 0.00% | 148.50 | 150.50 | 73,124 |
| 23 Apr 2024 | 150.50 | -2.00 | -1.31% | 150.00 | 152.50 | 92,613 |
| 22 Apr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 11,322 |
| 19 Apr 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 33,278 |
| 18 Apr 2024 | 150.00 | -2.50 | -1.64% | 150.00 | 152.50 | 15,772 |
| 17 Apr 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 7,497 |
| 16 Apr 2024 | 150.00 | -3.00 | -1.96% | 150.00 | 152.50 | 70,611 |
| 15 Apr 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 59,562 |
| 12 Apr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 5,727 |
| 11 Apr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 23,370 |
| 10 Apr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 8,483 |
| 09 Apr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 21,263 |
| 08 Apr 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 154.00 | 58,647 |
| 05 Apr 2024 | 153.00 | -1.00 | -0.65% | 151.50 | 155.50 | 58,956 |
| 04 Apr 2024 | 154.00 | -0.50 | -0.32% | 153.50 | 156.00 | 68,155 |
| 03 Apr 2024 | 154.50 | -0.50 | -0.32% | 154.50 | 157.00 | 47,784 |
| 02 Apr 2024 | 155.00 | -2.00 | -1.27% | 155.00 | 157.00 | 99,077 |
| 28 Mar 2024 | 157.00 | 4.00 | 2.61% | 156.00 | 157.00 | 227,473 |
| 27 Mar 2024 | 153.00 | -2.00 | -1.29% | 151.00 | 153.00 | 89,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 148.50 | 150.76 | 68,236 | -2.00 | -1.31% |
| 1 Month | 157.00 | 157.00 | 148.50 | 152.16 | 49,227 | -6.50 | -4.14% |
| 3 Months | 118.00 | 159.00 | 117.50 | 146.34 | 101,961 | 32.50 | 27.54% |
| 6 Months | 110.50 | 159.00 | 93.50 | 120.91 | 118,629 | 40.00 | 36.20% |
| 1 Year | 175.00 | 175.00 | 93.50 | 123.95 | 80,706 | -24.50 | -14.00% |
| 3 Years | 175.00 | 175.00 | 93.50 | 123.95 | 80,706 | -24.50 | -14.00% |
| 5 Years | 175.00 | 175.00 | 93.50 | 123.95 | 80,706 | -24.50 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
