Nextensa Share Price History (0NUT)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nextensa	LSE:0NUT	London	Ordinary Share	BE0003770840	NEXTENSA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	100.00						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Nextensa (0NUT) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
10 Aug 2022	100.00	0.0%	100.00	100.00	0.00
09 Aug 2022	100.00	0.0%	100.00	100.00	83
08 Aug 2022	100.00	0.0%	100.00	100.00	0.00
05 Aug 2022	100.00	0.0%	100.00	100.00	0.00
04 Aug 2022	100.00	0.0%	100.00	100.00	0.00
03 Aug 2022	100.00	0.0%	100.00	100.00	129
02 Aug 2022	100.00	0.0%	100.00	100.00	90
01 Aug 2022	100.00	0.0%	100.00	100.00	0.00
29 Jul 2022	100.00	0.0%	100.00	100.00	120
28 Jul 2022	100.00	0.0%	100.00	100.00	126
27 Jul 2022	100.00	0.0%	100.00	100.00	32
26 Jul 2022	100.00	0.0%	100.00	100.00	0.00
25 Jul 2022	100.00	0.0%	100.00	100.00	0.00
22 Jul 2022	100.00	0.0%	100.00	100.00	17
21 Jul 2022	100.00	0.0%	100.00	100.00	0.00
20 Jul 2022	100.00	0.0%	100.00	100.00	0.00
19 Jul 2022	100.00	0.0%	100.00	100.00	130
18 Jul 2022	100.00	0.0%	100.00	100.00	62
15 Jul 2022	100.00	0.0%	100.00	100.00	0.00
14 Jul 2022	100.00	0.0%	100.00	100.00	93
13 Jul 2022	100.00	0.0%	100.00	100.00	98
12 Jul 2022	100.00	0.0%	100.00	100.00	0.00
11 Jul 2022	100.00	0.0%	100.00	100.00	16

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.00	100.00	100.00	100.00	83	0.00	0.0%
1 Month	100.00	100.00	100.00	100.00	88	0.00	0.0%
3 Months	100.00	100.00	100.00	100.00	94	0.00	0.0%
6 Months	100.00	100.00	100.00	100.00	135	0.00	0.0%
1 Year	100.00	100.00	100.00	100.00	164	0.00	0.0%
3 Years	100.00	100.00	100.00	100.00	134	0.00	0.0%
5 Years	95.45	100.00	94.60	99.81	163	4.55	4.77%