Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.75p 113.25p 113.75p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.2 372.04

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017113.749990.000.00%113.74999113.7499971,655
22 Aug 2017113.749990.000.00%113.74999113.74999130,002
21 Aug 2017113.74999+0.25+0.22%113.74999113.7499934,206
18 Aug 2017113.49999-0.13-0.11%113.49999113.4999949,904
17 Aug 2017113.62499-0.13-0.11%113.62499113.99999162,140
16 Aug 2017113.74999+0.13+0.11%113.49999113.99999153,654
15 Aug 2017113.62499+0.37+0.33%113.25113.9999997,675
14 Aug 2017113.25-0.50-0.44%113.25114.25116,325
11 Aug 2017113.74999+0.50+0.44%113113.7499950,167
10 Aug 2017113.25-0.75-0.66%113.25113.99999161,360
09 Aug 2017113.99999+1.25+1.11%113113.9999951,673
08 Aug 2017112.75-1.00-0.88%112.25113.9999981,916
07 Aug 2017113.74999+0.50+0.44%113.74999113.99999192,451
04 Aug 2017113.25-0.75-0.66%112.75114.25212,877
03 Aug 2017113.999990.000.00%113114.2575,049
02 Aug 2017113.99999+0.87+0.77%112.5113.99999182,173
01 Aug 2017113.125-0.13-0.11%113.125113.4999997,676
31 Jul 2017113.25+0.25+0.22%113113.25397,571
28 Jul 20171130.000.00%113113.99999128,285
27 Jul 2017113+0.50+0.44%11311387,818
26 Jul 2017112.5-1.50-1.32%112.5112.7553,295
25 Jul 2017113.99999-0.50-0.44%112.5113.9999998,020
24 Jul 2017114.5+0.75+0.66%112.75114.51,697,243
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114113.5113.676934k162k90k-0.25-0.22%
1 Month113114.25112.25113.467234k398k127k0.750.66%
3 Months115116.25111113.630424k2M182k-1.25-1.09%
6 Months108116.25107.5112.826824k2M185k5.755.32%
1 Year103.25116.25103106.84728k63M480k10.510.17%
3 Years103.625116.2592104.6991063M377k10.1259.77%
5 Years101.25116.2592104.6020063M351k12.512.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:44:58