Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.67% 111.25p 111.00p 111.50p 112.00p 111.00p 111.50p 302,368 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 41.1 32.2 5.9 18.9 363.86

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018112+1.00+0.90%110.51122,523,183
13 Dec 20181110.000.00%111111206,429
12 Dec 20181110.000.00%111112110,181
11 Dec 2018111+0.25+0.23%110.5111.5194,346
10 Dec 2018110.75-0.25-0.23%110.5110.75549,007
07 Dec 2018111+0.50+0.45%110.5111447,769
06 Dec 2018110.5-0.50-0.45%110.5110.52,026,219
05 Dec 20181110.000.00%110.5112.5385,211
04 Dec 2018111-0.50-0.45%111111.5545,960
03 Dec 2018111.5+1.00+0.90%1111122,690,969
30 Nov 2018110.50.000.00%110.5111.566,548
29 Nov 2018110.50.000.00%110.5110.52,217,272
28 Nov 2018110.5-0.50-0.45%110110.5149,071
27 Nov 2018111+0.75+0.68%110.5111361,358
26 Nov 2018110.25+0.75+0.68%110110.5159,135
23 Nov 2018109.5-0.75-0.68%109.5110.596,099
22 Nov 2018110.25+0.50+0.46%110110.2556,345
21 Nov 2018109.75+0.25+0.23%109.5110275,837
20 Nov 2018109.5-0.25-0.23%109.5109.5565,245
19 Nov 2018109.75+0.25+0.23%109110239,351
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5112110.5111.6659110k3M717k0.750.68%
1 Month109.5112.5109110.978756k3M693k1.751.60%
3 Months111112.5109110.568433k7M589k0.250.23%
6 Months110112.5107.5109.858333k7M586k1.251.14%
1 Year110.25115.5107.5110.315219k7M470k10.91%
3 Years102.25116.2592107.85338k63M396k98.80%
5 Years101.25116.2592106.501610063M386k109.88%
Your Recent History
LSE
NESF
Nextenergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:56:24