Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 112.50p 111.50p 112.50p 112.50p 110.50p 111.50p 536,537 15:49:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.1 367.95

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018111.5-0.25-0.22%110.5111.5344,146
21 Feb 2018111.75+0.75+0.68%111112353,236
20 Feb 2018111+0.50+0.45%111111.5407,943
19 Feb 2018110.5-1.00-0.90%110.5112111,583
16 Feb 2018111.50.000.00%111112669,892
15 Feb 2018111.5+0.50+0.45%110.5111.5122,149
14 Feb 2018111+1.50+1.37%109.49999111.5825,790
13 Feb 2018109.49999+0.50+0.46%109110373,839
12 Feb 2018109-1.00-0.91%109109.49999394,927
09 Feb 20181100.000.00%109.49999110.5145,930
08 Feb 2018110+0.50+0.46%110111213,351
07 Feb 2018109.499990.000.00%109.49999110190,758
06 Feb 2018109.49999-2.00-1.79%109.49999110166,388
05 Feb 2018111.5-0.50-0.45%111.5113226,086
02 Feb 2018112-0.50-0.44%112112.5138,604
01 Feb 2018112.5-1.00-0.88%112.51131,142,057
31 Jan 2018113.49999+0.50+0.44%113113.999991,885,878
30 Jan 2018113-0.50-0.44%113113.49999819,267
29 Jan 2018113.49999+0.25+0.22%113113.49999218,713
26 Jan 2018113.25+0.25+0.22%113113.49999731,425
25 Jan 20181130.000.00%113113275,857
24 Jan 2018113-1.50-1.31%113114.5705,310
23 Jan 2018114.5+0.50+0.44%114.5114.538,963
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112.5110.5111.3796112k670k377k0.50.45%
1 Month113114109111.9536112k2M474k-0.5-0.44%
3 Months107115.5107111.561919k2M382k5.55.14%
6 Months112.75115.5104.75110.723019k4M389k-0.25-0.22%
1 Year109.5116.25104.75111.404919k4M287k32.74%
3 Years103.75116.2592105.70412k63M377k8.758.43%
5 Years101.25116.2592105.480210063M362k11.2511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:35:54