Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 112.50p 112.00p 112.50p - - - 384,045 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.1 367.95

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017112.5-0.50-0.44%112112.5384,045
16 Oct 2017113-0.50-0.44%112.5113.49999521,252
13 Oct 2017113.49999-0.38-0.33%113.49999113.99999132,182
12 Oct 2017113.87499-0.63-0.55%113.87499114.25119,891
11 Oct 2017114.5+0.75+0.66%113.74999114.5131,924
10 Oct 2017113.749990.000.00%113.25113.99999205,994
09 Oct 2017113.74999+0.25+0.22%113113.7499967,954
06 Oct 2017113.499990.000.00%113.49999113.49999105,921
05 Oct 2017113.49999+0.25+0.22%113113.4999977,508
04 Oct 2017113.250.000.00%112.5113.49999127,744
03 Oct 2017113.25+0.25+0.22%112.5113.2548,684
02 Oct 2017113+0.50+0.44%112.5113140,482
29 Sep 2017112.50.000.00%11211392,645
28 Sep 2017112.5-0.50-0.44%111.5113163,496
27 Sep 2017113+0.75+0.67%112.5113.25210,566
26 Sep 2017112.25-1.00-0.88%112.25113.25153,316
25 Sep 2017113.25+0.25+0.22%112.5113.25106,298
22 Sep 2017113+0.25+0.22%112.511350,306
21 Sep 2017112.75-0.25-0.22%112.75112.7554,040
20 Sep 20171130.000.00%112.75113154,575
19 Sep 2017113+0.75+0.67%112.25113301,943
18 Sep 2017112.25+1.25+1.13%112.25112.7576,973
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114.5112.5113.4710120k521k222k-1-0.88%
1 Month113114.5111.5113.161949k521k148k-0.5-0.44%
3 Months114114.5111112.936234k1M166k-1.5-1.32%
6 Months113.5116.25111113.391324k2M188k-1-0.88%
1 Year108.5116.25104107.44878k63M453k43.69%
3 Years104.875116.2592104.8938063M386k7.6257.27%
5 Years101.25116.2592104.7933063M344k11.2511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 01:44:28