Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.50p 110.50p 111.50p 111.00p 110.50p 111.00p 83,620 14:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 41.1 32.2 5.9 18.8 361.41

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018111+1.00+0.91%110.5111.5762,865
20 Sep 20181100.000.00%110111412,899
19 Sep 2018110-0.50-0.45%109.5110.5773,385
18 Sep 2018110.5+1.00+0.91%109.5110.5185,853
17 Sep 2018109.50.000.00%109.5110.586,822
14 Sep 2018109.50.000.00%109110.5140,465
13 Sep 2018109.5-0.50-0.45%109110.5592,662
12 Sep 20181100.000.00%109.5110324,020
11 Sep 20181100.000.00%109110.5226,878
10 Sep 20181100.000.00%109.5110.5126,532
07 Sep 20181100.000.00%109.5110.5365,825
06 Sep 2018110+0.50+0.46%109.5110276,087
05 Sep 2018109.5+0.50+0.46%109109.5318,749
04 Sep 2018109+0.50+0.46%109109847,398
03 Sep 2018108.50.000.00%108.5108.5606,195
31 Aug 2018108.5+0.25+0.23%108.5108.5664,615
30 Aug 2018108.25+0.25+0.23%108108.252,148,020
29 Aug 20181080.000.00%107.51094,565,400
28 Aug 20181080.000.00%108108664,962
24 Aug 2018108-1.00-0.92%108108126,112
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5111.5109.5110.365687k773k444k0-
1 Month108111.5107.5108.815787k5M742k2.52.31%
3 Months108.5112107.5109.274957k6M632k21.84%
6 Months108112107.5109.533350k6M481k2.52.31%
1 Year113115.5104.75110.003519k6M440k-2.5-2.21%
3 Years103.25116.2592106.54217k63M440k7.257.02%
5 Years101.25116.2592106.152910063M374k9.259.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 14:05:51