Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.25p 108.50p 109.25p - - - 162 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 7.9 357.32

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017109.25+1.00+0.92%108109.49999687,262
12 Dec 2017108.25+0.50+0.46%107.25108.5263,548
11 Dec 2017107.75+0.25+0.23%107108.25632,210
08 Dec 2017107.5+0.50+0.47%107107.5304,955
07 Dec 20171070.000.00%107107.5176,407
06 Dec 20171070.000.00%107107.25154,934
05 Dec 20171070.000.00%107107.5231,059
04 Dec 20171070.000.00%107108276,188
01 Dec 20171070.000.00%107107.5138,617
30 Nov 2017107-0.25-0.23%107107.75218,227
29 Nov 2017107.25-0.13-0.12%107107.75432,977
28 Nov 2017107.375-0.13-0.12%107.25107.5431,174
27 Nov 2017107.5-0.50-0.46%107.5108.5200,141
24 Nov 2017108+0.50+0.47%107.5108.253,934,090
23 Nov 2017107.5-1.13-1.04%107.5109203,398
22 Nov 2017108.625+1.13+1.05%107.5108.75191,896
21 Nov 2017107.5+0.50+0.47%107.25107.5258,382
20 Nov 2017107+0.25+0.23%106.5107.25420,454
17 Nov 2017106.75+1.50+1.43%105106.751,036,207
16 Nov 2017105.25-1.50-1.41%104.75105.251,090,143
15 Nov 2017106.75-0.25-0.23%106.5107.5364,345
14 Nov 2017107-0.75-0.70%106.5107.5576,264
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107109.5107108.2122176k687k413k2.252.10%
1 Month105.25109.5104.75107.4593139k4M564k43.80%
3 Months112.75114.5104.75109.400249k4M426k-3.5-3.10%
6 Months112.75116.25104.75110.755924k4M310k-3.5-3.10%
1 Year109.25116.25104.75110.76998k4M253k0-
3 Years103.25116.2592105.18422k63M360k65.81%
5 Years101.25116.2592105.0958063M353k87.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:20:46