Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 110.50p 110.00p 111.00p 111.00p 110.00p 110.00p 130,551 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 35.3 49.8 13.8 8.0 361.41

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.5+0.50+0.45%110111130,551
19 Apr 2018110-0.50-0.45%110110.5228,499
18 Apr 2018110.5-0.50-0.45%110.5111.5182,857
17 Apr 20181110.000.00%111111.5712,214
16 Apr 2018111-0.50-0.45%110.5111.5337,542
13 Apr 2018111.50.000.00%111.5111.5229,880
12 Apr 2018111.50.000.00%111.5112466,876
11 Apr 2018111.50.000.00%111.5111.5203,336
10 Apr 2018111.5+0.50+0.45%111111.51,773,870
09 Apr 20181110.000.00%110.5111.5600,036
06 Apr 20181110.000.00%111111163,414
05 Apr 20181110.000.00%11111198,112
04 Apr 20181110.000.00%110.5111268,001
03 Apr 20181110.000.00%110.5111253,849
29 Mar 2018111+2.50+2.30%108.51111,141,354
28 Mar 2018108.50.000.00%108.5108.5281,607
27 Mar 2018108.50.000.00%108.5109.5437,634
26 Mar 2018108.50.000.00%108108.572,753
23 Mar 2018108.50.000.00%107.5108.598,292
22 Mar 2018108.50.000.00%108.5110628,397
21 Mar 2018108.5-0.50-0.46%108.510985,244
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5110110.8788183k712k338k-1-0.90%
1 Month108112107.5110.839973k2M419k2.52.31%
3 Months113114107.5111.253473k2M403k-2.5-2.21%
6 Months112115.5104.75110.386319k4M428k-1.5-1.34%
1 Year113.5116.25104.75111.333919k4M315k-3-2.64%
3 Years103.25116.2592105.97442k63M387k7.257.02%
5 Years101.25116.2592105.676410063M362k9.259.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 22:51:15