Share Name Share Symbol Market Type Share ISIN Share Description
Nextenergy Solar Fund LSE:NESF London Ordinary Share GG00BJ0JVY01 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.93% 109.00p 108.50p 109.00p 109.00p 108.00p 108.50p 217,501 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 41.1 32.2 5.9 18.5 356.50

Nextenergy Solar Fund (NESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018109+1.00+0.93%108109217,501
19 Jul 20181080.000.00%108109551,040
18 Jul 20181080.000.00%108109663,813
17 Jul 2018108+0.25+0.23%108108.5448,079
16 Jul 2018107.75-0.75-0.69%107.75108.5255,556
13 Jul 2018108.5+0.50+0.46%108.5108.589,482
12 Jul 2018108+0.50+0.47%108108.5358,576
11 Jul 2018107.5-0.50-0.46%107.5108.5298,535
10 Jul 2018108-0.25-0.23%107.510888,193
09 Jul 2018108.25+0.75+0.70%108.25108.2556,743
06 Jul 2018107.5-1.50-1.38%107.5107.5143,018
05 Jul 20181090.000.00%108109226,385
04 Jul 20181090.000.00%108109726,367
03 Jul 2018109+1.50+1.40%107.5109367,947
02 Jul 2018107.5-0.50-0.46%107.5109164,988
29 Jun 20181080.000.00%108108.5922,067
28 Jun 2018108-0.50-0.46%108108.5135,257
27 Jun 2018108.50.000.00%108.5109123,880
26 Jun 2018108.5-0.50-0.46%108.5109.5182,511
25 Jun 2018109-0.50-0.46%109109243,740
22 Jun 2018109.50.000.00%109110117,122
21 Jun 2018109.5+0.50+0.46%109109.5463,426
Download more Nextenergy Solar Fund Historical Data

Nextenergy Solar Fund (NESF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109107.75107.990589k664k402k0.50.46%
1 Month110110107.5108.257257k922k308k-1-0.91%
3 Months109.5111.5107.5109.233850k1M314k-0.5-0.46%
6 Months114114.5107.5110.434939k2M357k-5-4.39%
1 Year113.25115.5104.75110.562619k4M348k-4.25-3.75%
3 Years104.75116.2592106.20647k63M401k4.254.06%
5 Years101.25116.2592105.870110063M359k7.757.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 13:40:58