Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,589.91
-2.17%
Brent Oil
72.735
-0.51%
Bitcoin
100,652.57
-5.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Next Grp 28 (35DT)

  7. Next Grp 28 (35DT) Historical

35DT Next Grp 28

102.908
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Next Grp 28 LSE:35DT London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.908
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Next Grp 28 (35DT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024102.9080.000.00%102.908102.9080
16 Dec 2024102.9080.000.00%102.908102.9080
13 Dec 2024102.9080.000.00%102.908102.9080
12 Dec 2024102.9080.000.00%102.908102.9080
11 Dec 2024102.9080.000.00%102.908102.9080
10 Dec 2024102.9080.000.00%102.908102.9080
09 Dec 2024102.9080.000.00%102.908102.9080
06 Dec 2024102.9080.000.00%102.908102.9080
05 Dec 2024102.9080.000.00%102.908102.9080
04 Dec 2024102.9080.000.00%102.908102.9080
03 Dec 2024102.9080.000.00%102.908102.9080
02 Dec 2024102.9080.000.00%102.908102.9080
29 Nov 2024102.9080.000.00%102.908102.9080
28 Nov 2024102.9080.000.00%102.908102.9080
27 Nov 2024102.9080.000.00%102.908102.9080
26 Nov 2024102.9080.000.00%102.908102.9080
25 Nov 2024102.9080.000.00%102.908102.9080
22 Nov 2024102.9080.000.00%102.908102.9080
21 Nov 2024102.9080.000.00%102.908102.9080
20 Nov 2024102.9080.000.00%102.908102.9080
19 Nov 2024102.9080.000.00%102.908102.9080
18 Nov 2024102.9080.000.00%102.908102.9080
Download more Next Grp 28 Historical Data

Your Recent History

LSE
35DT
Next Grp 28
COIN
REVOOUSD
Revomon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved