We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Biometrics Group Asa | LSE:0QWK | London | Ordinary Share | NO0010629108 | NEXT BIOMETRICS GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 34.38M | -65.73M | -0.7146 | -50.38 | 3.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,500 |
| 12 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 2,826 |
| 11 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 5,325 |
| 10 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 263 |
| 09 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 7,011 |
| 06 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 05 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,600 |
| 04 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,889 |
| 03 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 02 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 29 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 28 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 27 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 2,281 |
| 26 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 25 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 22 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 21 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,676 |
| 20 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 2,500 |
| 19 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 18 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 2,585 |
| 15 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 14 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 3,085 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 1,331 | 0.00 | 0.00% |
| 3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 931 | 0.00 | 0.00% |
| 6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 565 | 0.00 | 0.00% |
| 1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 1,089 | 0.00 | 0.00% |
| 3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 1,637 | 0.00 | 0.00% |
| 5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 3,067 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
