Share Name Share Symbol Market Type Share ISIN Share Description
Next Biometrics LSE:0QWK London Ordinary Share NO0010629108 NEXT BIOMETRICS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Next Biometrics (0QWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018360.000.00%36362,403
11 Oct 2018360.000.00%36360
10 Oct 2018360.000.00%36361,070
09 Oct 2018360.000.00%36361,000
08 Oct 2018360.000.00%36362,970
05 Oct 2018360.000.00%36360
04 Oct 2018360.000.00%36360
03 Oct 2018360.000.00%3636971
02 Oct 2018360.000.00%36360
01 Oct 2018360.000.00%36360
28 Sep 2018360.000.00%36360
27 Sep 2018360.000.00%3636971
26 Sep 2018360.000.00%3636239
25 Sep 2018360.000.00%36360
24 Sep 2018360.000.00%36360
21 Sep 2018360.000.00%36360
20 Sep 2018360.000.00%36360
19 Sep 2018360.000.00%36360
18 Sep 2018360.000.00%36360
17 Sep 2018360.000.00%36360
Download more Next Biometrics Historical Data

Next Biometrics (0QWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.000010003k2k0-
1 Month36363636.00002393k1k0-
3 Months36363636.00002397k2k0-
6 Months38383636.0182223k3k-2-5.26%
1 Year48.8043962.753640.9735223k2k-12.80439-26.24%
3 Years062.75039.2015223k2k--
5 Years062.75039.2015223k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181015 20:56:13