Share Name Share Symbol Market Type Share ISIN Share Description
Next Biometrics LSE:0QWK London Ordinary Share NO0010629108 NEXT BIOMETRICS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.00 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Next Biometrics (0QWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018360.000.00%36360
23 May 2018360.000.00%36360
22 May 2018360.000.00%36360
21 May 2018360.000.00%36360
18 May 2018360.000.00%36360
17 May 201836-0.70-1.91%36360
16 May 201836.7-1.30-3.42%36.736.70
15 May 201838+0.10+0.26%3838374
14 May 201837.90.000.00%37.937.90
11 May 201837.90.000.00%37.937.90
10 May 201837.9-0.05-0.13%37.937.90
09 May 201837.95-0.05-0.13%37.9537.950
08 May 201838+1.00+2.70%38380
04 May 201837-0.05-0.13%37370
03 May 201837.05+0.05+0.14%37.0537.050
02 May 2018370.000.00%37370
01 May 2018370.000.00%37370
30 Apr 2018370.000.00%37370
27 Apr 201837-0.90-2.37%37370
26 Apr 201837.9-0.60-1.56%37.937.90
25 Apr 201838.5-0.50-1.28%38.538.50
Download more Next Biometrics Historical Data

Next Biometrics (0QWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38383838.0000374374374-2-5.26%
3 Months47.9547.9537.938.16211465k2k-11.95-24.92%
6 Months48.8043962.7537.949.2940166k1k-12.80439-26.24%
1 Year48.8043962.7537.949.2940166k1k-12.80439-26.24%
3 Years062.75043.980326k1k--
5 Years062.75043.980326k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 16:57:35