Share Name Share Symbol Market Type Share ISIN Share Description
Next Biometrics LSE:0QWK London Ordinary Share NO0010629108 NEXT BIOMETRICS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.00 NOK0.00 NOK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Next Biometrics (0QWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018360.000.00%36360
16 Aug 2018360.000.00%36360
15 Aug 2018360.000.00%36360
14 Aug 2018360.000.00%36360
13 Aug 2018360.000.00%36360
10 Aug 2018360.000.00%36360
09 Aug 2018360.000.00%36360
08 Aug 2018360.000.00%36360
07 Aug 2018360.000.00%36360
06 Aug 2018360.000.00%36360
03 Aug 2018360.000.00%36360
02 Aug 2018360.000.00%36360
01 Aug 2018360.000.00%36360
31 Jul 2018360.000.00%36360
30 Jul 2018360.000.00%36360
27 Jul 2018360.000.00%36360
26 Jul 2018360.000.00%36360
25 Jul 2018360.000.00%36360
24 Jul 2018360.000.00%36360
23 Jul 2018360.000.00%36360
20 Jul 2018360.000.00%36360
19 Jul 2018360.000.00%36360
18 Jul 2018360.000.00%36360
Download more Next Biometrics Historical Data

Next Biometrics (0QWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36363636.0000223k5k0-
6 Months47.9547.953636.4221223k4k-11.95-24.92%
1 Year48.8043962.753642.7330223k2k-12.80439-26.24%
3 Years062.75040.2689223k2k--
5 Years062.75040.2689223k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 08:56:17