Share Name Share Symbol Market Type Share ISIN Share Description
Next Biometrics LSE:0QWK London Ordinary Share NO0010629108 NEXT BIOMETRICS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK56.00 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Next Biometrics (0QWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201856-1.00-1.75%56560
12 Jan 201856.999996+3.50+6.54%56.99999656.9999960
11 Jan 201853.5-1.70-3.08%53.553.50
10 Jan 201855.2-1.30-2.30%55.255.20
09 Jan 201856.5-0.60-1.05%56.556.50
08 Jan 201857.1000020.000.00%57.10000257.1000020
05 Jan 201857.100002-3.30-5.46%57.10000257.1000020
04 Jan 201860.400001+0.90+1.51%60.40000160.4000010
03 Jan 201859.50.000.00%59.559.50
02 Jan 201859.5-0.75-1.24%59.559.516
29 Dec 201760.250.000.00%60.2560.250
28 Dec 201760.250.000.00%60.2560.25202
27 Dec 201760.25-2.50-3.98%60.2560.25201
22 Dec 201762.7499960.000.00%62.74999662.7499961,000
21 Dec 201762.749996+13.95+28.59%62.74999662.7499963,891
20 Dec 201748.7999990.000.00%48.79999948.79999961
19 Dec 201748.7999990.000.00%48.79999948.799999537
18 Dec 201748.7999990.000.00%48.79999948.799999269
Download more Next Biometrics Historical Data

Next Biometrics (0QWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55753.50.0000000-0.5-0.88%
1 Month48.862.7548.861.158704k3477.214.75%
3 Months48.8043962.7548.852.757206k8027.1956114.74%
6 Months48.8043962.7548.852.757206k8027.1956114.74%
1 Year48.8043962.7548.852.757206k8027.1956114.74%
3 Years062.75045.523406k648--
5 Years062.75045.523406k648--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:51:12