We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.78% | 388.00 | 384.50 | 386.00 | 391.50 | 377.00 | 391.50 | 159,071 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 7.36 | 388.54M |
From Dec 2023 to Dec 2024
TIDMNFG
22 January 2024
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 19/01/2024 Aggregate number of Ordinary Shares purchased: 21,000 Lowest price paid per share (GBp): 778.00 Highest price paid per share (GBp): 795.00 Volume weighted average price paid per share (GBp): 786,4762
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,455,935 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,455,935 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 261 795.00 09:19:50 00068525878TRLO0 AIMX 454 795.00 09:19:50 00068525879TRLO0 AIMX 249 795.00 09:41:52 00068526575TRLO0 AIMX 225 795.00 09:41:52 00068526576TRLO0 AIMX 857 795.00 09:53:02 00068526951TRLO0 AIMX 38 795.00 09:53:33 00068526985TRLO0 AIMX 1 795.00 09:53:33 00068526986TRLO0 AIMX 19 795.00 09:58:56 00068527188TRLO0 AIMX 155 795.00 10:15:08 00068527731TRLO0 AIMX 106 795.00 10:15:08 00068527732TRLO0 AIMX 26 795.00 10:15:25 00068527745TRLO0 AIMX 22 795.00 10:16:32 00068527805TRLO0 AIMX 248 794.00 10:22:38 00068528001TRLO0 AIMX 103 794.00 10:22:38 00068528002TRLO0 AIMX 251 793.00 10:45:54 00068528631TRLO0 AIMX 94 791.00 10:45:54 00068528632TRLO0 AIMX 187 791.00 10:45:54 00068528633TRLO0 AIMX 61 790.00 10:52:20 00068528897TRLO0 AIMX 20 790.00 11:09:26 00068529293TRLO0 AIMX 83 790.00 11:09:26 00068529294TRLO0 AIMX 145 790.00 11:09:26 00068529295TRLO0 AIMX 274 788.00 11:33:50 00068529899TRLO0 AIMX 252 786.00 12:25:27 00068530957TRLO0 AIMX 246 786.00 12:25:27 00068530958TRLO0 AIMX 238 783.00 12:53:39 00068531818TRLO0 AIMX 391 784.00 12:53:39 00068531819TRLO0 AIMX 325 782.00 12:53:39 00068531820TRLO0 AIMX 298 784.00 12:53:39 00068531821TRLO0 AIMX 60 785.00 12:55:15 00068531882TRLO0 AIMX 55 785.00 12:55:15 00068531883TRLO0 AIMX 22 785.00 12:55:15 00068531884TRLO0 AIMX 266 791.00 13:22:53 00068532922TRLO0 AIMX 1680 791.00 13:22:53 00068532923TRLO0 AIMX 348 791.00 13:22:53 00068532924TRLO0 AIMX 275 788.00 13:23:51 00068532959TRLO0 AIMX 255 788.00 13:25:26 00068532980TRLO0 AIMX 230 788.00 13:25:26 00068532981TRLO0 AIMX 345 788.00 13:25:34 00068532982TRLO0 AIMX 294 785.00 13:28:22 00068533085TRLO0 AIMX 342 785.00 13:28:22 00068533086TRLO0 AIMX 482 785.00 13:28:22 00068533087TRLO0 AIMX 535 785.00 13:29:40 00068533110TRLO0 AIMX 161 785.00 13:29:40 00068533111TRLO0 AIMX 22 785.00 13:31:05 00068533154TRLO0 AIMX 199 783.00 13:31:09 00068533162TRLO0 AIMX 228 783.00 13:33:05 00068533233TRLO0 AIMX 888 784.00 13:33:10 00068533234TRLO0 AIMX 246 782.00 13:33:26 00068533246TRLO0 AIMX 140 784.00 13:41:12 00068533712TRLO0 AIMX 246 784.00 13:47:09 00068534203TRLO0 AIMX 136 784.00 13:47:09 00068534204TRLO0 AIMX 269 784.00 13:47:09 00068534205TRLO0 AIMX 62 782.00 14:12:48 00068535579TRLO0 AIMX 157 782.00 14:12:48 00068535580TRLO0 AIMX 197 782.00 14:12:48 00068535581TRLO0 AIMX 84 782.00 14:12:48 00068535582TRLO0 AIMX 33 782.00 14:12:48 00068535583TRLO0 AIMX 206 782.00 14:12:48 00068535584TRLO0 AIMX 123 785.00 14:28:20 00068536323TRLO0 AIMX 140 784.00 14:34:21 00068536569TRLO0 AIMX 103 784.00 14:34:21 00068536570TRLO0 AIMX 237 782.00 14:35:06 00068536611TRLO0 AIMX 183 782.00 14:35:06 00068536612TRLO0 AIMX 37 778.00 14:36:50 00068536710TRLO0 AIMX 50 778.00 14:39:00 00068536818TRLO0 AIMX 24 778.00 14:41:36 00068536962TRLO0 AIMX 49 778.00 14:43:20 00068537002TRLO0 AIMX 19 778.00 14:46:22 00068537107TRLO0 AIMX 30 778.00 14:47:40 00068537156TRLO0 AIMX 35 778.00 14:49:24 00068537233TRLO0 AIMX 40 778.00 14:51:34 00068537288TRLO0 AIMX 31 778.00 14:53:44 00068537352TRLO0 AIMX 21 778.00 14:55:30 00068537481TRLO0 AIMX 31 778.00 14:58:30 00068537604TRLO0 AIMX 6 778.00 14:58:30 00068537605TRLO0 AIMX 273 778.00 14:59:19 00068537630TRLO0 AIMX 261 781.00 15:10:41 00068538207TRLO0 AIMX 33 781.00 15:10:41 00068538208TRLO0 AIMX 95 781.00 15:19:21 00068538620TRLO0 AIMX 39 785.00 15:40:52 00068539626TRLO0 AIMX 101 785.00 15:40:52 00068539627TRLO0 AIMX 87 785.00 15:40:52 00068539628TRLO0 AIMX 152 785.00 15:40:52 00068539629TRLO0 AIMX 64 785.00 15:40:52 00068539630TRLO0 AIMX 452 785.00 15:40:52 00068539631TRLO0 AIMX 35 785.00 15:43:28 00068539768TRLO0 AIMX 203 785.00 15:43:28 00068539769TRLO0 AIMX 209 785.00 15:46:49 00068539876TRLO0 AIMX 53 785.00 15:46:49 00068539877TRLO0 AIMX 100 785.00 15:48:28 00068539957TRLO0 AIMX 32 785.00 15:48:28 00068539958TRLO0 AIMX 99 785.00 15:48:28 00068539959TRLO0 AIMX 215 782.00 15:50:28 00068540063TRLO0 AIMX 33 782.00 15:50:28 00068540064TRLO0 AIMX 311 782.00 15:50:28 00068540065TRLO0 AIMX 88 782.00 15:59:51 00068540377TRLO0 AIMX 66 784.00 16:01:29 00068540508TRLO0 AIMX 88 784.00 16:01:30 00068540509TRLO0 AIMX 150 784.00 16:01:30 00068540510TRLO0 AIMX 45 784.00 16:03:30 00068540624TRLO0 AIMX 190 784.00 16:03:30 00068540625TRLO0 AIMX 255 784.00 16:05:30 00068540711TRLO0 AIMX 171 782.00 16:08:30 00068540965TRLO0 AIMX 209 782.00 16:08:30 00068540966TRLO0 AIMX 274 782.00 16:08:30 00068540967TRLO0 AIMX 235 784.00 16:18:32 00068541658TRLO0 AIMX 244 784.00 16:20:32 00068541795TRLO0 AIMX 40 785.00 16:20:32 00068541796TRLO0 AIMX 18 785.00 16:20:32 00068541797TRLO0 AIMX 14 785.00 16:20:32 00068541798TRLO0 AIMX 24 785.00 16:20:32 00068541799TRLO0 AIMX 62 785.00 16:20:32 00068541800TRLO0 AIMX 250 783.00 16:22:03 00068541920TRLO0 AIMX 267 787.00 16:26:02 00068542175TRLO0 AIMX 104 787.00 16:26:02 00068542176TRLO0 AIMX 108 787.00 16:26:02 00068542177TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20240121494078/en/
Hot Features
Premium
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc
Copyright Business Wire 2024
(END) Dow Jones Newswires
January 22, 2024 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
