We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.25% | 370.00 | 366.50 | 369.50 | 373.50 | 341.50 | 350.00 | 232,606 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 6.99 | 348.17M |
From Jan 2023 to Jan 2025
TIDMNFG
4 January 2024
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 03/01/2024 Aggregate number of Ordinary Shares purchased: 20,000 Lowest price paid per share (GBp): 775.00 Highest price paid per share (GBp): 800.00 Volume weighted average price paid per share (GBp): 793.5579
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,493,684 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,493,684. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 8 797.00 08:55:43 00068299471TRLO0 AIMX 465 797.00 08:55:43 00068299472TRLO0 AIMX 27 790.00 08:56:03 00068299489TRLO0 AIMX 318 790.00 08:56:03 00068299490TRLO0 AIMX 42 790.00 08:56:03 00068299491TRLO0 AIMX 15 787.00 08:56:06 00068299494TRLO0 AIMX 47 787.00 08:56:06 00068299495TRLO0 AIMX 403 787.00 09:14:43 00068300047TRLO0 AIMX 24 781.00 09:15:11 00068300051TRLO0 AIMX 46 781.00 09:31:30 00068300449TRLO0 AIMX 208 781.00 09:49:03 00068301004TRLO0 AIMX 73 781.00 09:49:03 00068301005TRLO0 AIMX 165 781.00 09:49:03 00068301006TRLO0 AIMX 92 779.00 09:49:03 00068301007TRLO0 AIMX 81 775.00 09:49:05 00068301009TRLO0 AIMX 37 775.00 09:49:18 00068301036TRLO0 AIMX 392 775.00 09:49:18 00068301037TRLO0 AIMX 24 782.00 10:00:05 00068301407TRLO0 AIMX 413 782.00 10:00:05 00068301408TRLO0 AIMX 20 781.00 10:00:13 00068301416TRLO0 AIMX 391 781.00 10:00:13 00068301417TRLO0 AIMX 35 783.00 10:19:20 00068301869TRLO0 AIMX 384 783.00 10:19:20 00068301870TRLO0 AIMX 426 782.00 10:23:15 00068301948TRLO0 AIMX 68 782.00 10:23:15 00068301949TRLO0 AIMX 107 782.00 10:23:15 00068301950TRLO0 AIMX 299 790.00 11:17:51 00068303186TRLO0 AIMX 92 790.00 11:17:51 00068303187TRLO0 AIMX 76 790.00 11:17:51 00068303188TRLO0 AIMX 419 788.00 11:17:51 00068303189TRLO0 AIMX 28 788.00 11:17:51 00068303190TRLO0 AIMX 7 783.00 12:32:13 00068305314TRLO0 AIMX 107 783.00 12:39:08 00068305393TRLO0 AIMX 40 790.00 13:48:36 00068306688TRLO0 AIMX 10 790.00 13:50:06 00068306738TRLO0 AIMX 29 790.00 13:50:06 00068306739TRLO0 AIMX 2 790.00 13:50:06 00068306740TRLO0 AIMX 36 790.00 13:50:06 00068306741TRLO0 AIMX 2 790.00 13:50:06 00068306742TRLO0 AIMX 193 792.00 13:55:05 00068306827TRLO0 AIMX 30 792.00 13:55:05 00068306828TRLO0 AIMX 42 792.00 13:55:05 00068306829TRLO0 AIMX 360 792.00 13:55:05 00068306830TRLO0 AIMX 27 792.00 13:55:05 00068306831TRLO0 AIMX 86 792.00 13:55:05 00068306832TRLO0 AIMX 350 792.00 13:55:05 00068306833TRLO0 AIMX 25 793.00 14:05:46 00068307101TRLO0 AIMX 140 793.00 14:05:46 00068307102TRLO0 AIMX 108 792.00 14:05:46 00068307103TRLO0 AIMX 162 792.00 14:05:46 00068307104TRLO0 AIMX 97 792.00 14:05:46 00068307105TRLO0 AIMX 118 792.00 14:05:46 00068307106TRLO0 AIMX 170 790.00 14:08:09 00068307174TRLO0 AIMX 202 790.00 14:08:09 00068307175TRLO0 AIMX 91 790.00 14:08:09 00068307176TRLO0 AIMX 491 790.00 14:08:09 00068307177TRLO0 AIMX 2 796.00 14:42:02 00068308080TRLO0 AIMX 2315 796.00 14:42:36 00068308094TRLO0 AIMX 917 796.00 14:42:36 00068308095TRLO0 AIMX 151 796.00 14:42:36 00068308096TRLO0 AIMX 46 795.00 14:46:57 00068308261TRLO0 AIMX 466 799.00 14:57:16 00068309034TRLO0 AIMX 429 799.00 14:57:16 00068309035TRLO0 AIMX 401 798.00 15:01:16 00068309381TRLO0 AIMX 58 796.00 15:01:16 00068309382TRLO0 AIMX 190 796.00 15:01:16 00068309383TRLO0 AIMX 153 796.00 15:01:16 00068309384TRLO0 AIMX 20 795.00 15:01:16 00068309385TRLO0 AIMX 512 795.00 15:01:16 00068309386TRLO0 AIMX 4 800.00 15:10:11 00068309894TRLO0 AIMX 587 800.00 15:10:11 00068309895TRLO0 AIMX 454 800.00 15:10:11 00068309896TRLO0 AIMX 418 800.00 15:15:26 00068310146TRLO0 AIMX 580 800.00 15:15:26 00068310147TRLO0 AIMX 435 800.00 15:25:25 00068310700TRLO0 AIMX 15 799.00 15:57:30 00068312190TRLO0 AIMX 33 799.00 15:57:30 00068312191TRLO0 AIMX 38 798.00 15:57:30 00068312192TRLO0 AIMX 174 798.00 15:57:31 00068312193TRLO0 AIMX 26 798.00 15:57:31 00068312194TRLO0 AIMX 78 798.00 15:57:31 00068312195TRLO0 AIMX 108 798.00 15:57:52 00068312207TRLO0 AIMX 48 798.00 15:57:52 00068312208TRLO0 AIMX 38 796.00 15:57:52 00068312210TRLO0 AIMX 19 797.00 16:17:52 00068313357TRLO0 AIMX 74 797.00 16:20:18 00068313548TRLO0 AIMX 18 797.00 16:20:18 00068313549TRLO0 AIMX 107 797.00 16:20:33 00068313555TRLO0 AIMX 5 799.00 16:23:14 00068313673TRLO0 AIMX 145 799.00 16:23:14 00068313674TRLO0 AIMX 676 799.00 16:23:15 00068313677TRLO0 AIMX 14 799.00 16:23:15 00068313678TRLO0 AIMX 160 799.00 16:23:15 00068313679TRLO0 AIMX 1 799.00 16:23:31 00068313686TRLO0 AIMX 162 799.00 16:23:31 00068313687TRLO0 AIMX 91 799.00 16:23:31 00068313688TRLO0 AIMX 182 799.00 16:23:36 00068313689TRLO0 AIMX 163 800.00 16:23:42 00068313691TRLO0 AIMX 30 800.00 16:28:34 00068313906TRLO0 AIMX 1307 800.00 16:28:34 00068313907TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20240103542640/en/
Hot Features
Premium
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc
Copyright Business Wire 2024
(END) Dow Jones Newswires
January 04, 2024 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
