ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFG Next 15 Group Plc

955.00
-5.00 (-0.52%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next 15 Group Plc LSE:NFG London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.52% 955.00 953.00 956.00 961.00 948.00 951.00 147,586 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Relations Services 734.67M 52.91M 0.5309 17.95 949.76M

NEXT 15 GROUP PLC: Transaction in Own Shares

04/01/2024 7:00am

UK Regulatory


Next 15 (LSE:NFG)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Next 15 Charts.
TIDMNFG 
 
 

4 January 2024

 

Next 15 Group plc

 

Transaction in own shares

 

Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                     03/01/2024 
Aggregate number of Ordinary Shares purchased:        20,000 
Lowest price paid per share (GBp):                    775.00 
Highest price paid per share (GBp):                   800.00 
Volume weighted average price paid per share (GBp):   793.5579 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,493,684 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,493,684. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 
Number of 
ordinary       Transaction     Time of         Transaction 
shares         price (GBp      transaction     reference 
purchased      share)          (UK Time)       number            Trading venue 
8              797.00          08:55:43        00068299471TRLO0  AIMX 
465            797.00          08:55:43        00068299472TRLO0  AIMX 
27             790.00          08:56:03        00068299489TRLO0  AIMX 
318            790.00          08:56:03        00068299490TRLO0  AIMX 
42             790.00          08:56:03        00068299491TRLO0  AIMX 
15             787.00          08:56:06        00068299494TRLO0  AIMX 
47             787.00          08:56:06        00068299495TRLO0  AIMX 
403            787.00          09:14:43        00068300047TRLO0  AIMX 
24             781.00          09:15:11        00068300051TRLO0  AIMX 
46             781.00          09:31:30        00068300449TRLO0  AIMX 
208            781.00          09:49:03        00068301004TRLO0  AIMX 
73             781.00          09:49:03        00068301005TRLO0  AIMX 
165            781.00          09:49:03        00068301006TRLO0  AIMX 
92             779.00          09:49:03        00068301007TRLO0  AIMX 
81             775.00          09:49:05        00068301009TRLO0  AIMX 
37             775.00          09:49:18        00068301036TRLO0  AIMX 
392            775.00          09:49:18        00068301037TRLO0  AIMX 
24             782.00          10:00:05        00068301407TRLO0  AIMX 
413            782.00          10:00:05        00068301408TRLO0  AIMX 
20             781.00          10:00:13        00068301416TRLO0  AIMX 
391            781.00          10:00:13        00068301417TRLO0  AIMX 
35             783.00          10:19:20        00068301869TRLO0  AIMX 
384            783.00          10:19:20        00068301870TRLO0  AIMX 
426            782.00          10:23:15        00068301948TRLO0  AIMX 
68             782.00          10:23:15        00068301949TRLO0  AIMX 
107            782.00          10:23:15        00068301950TRLO0  AIMX 
299            790.00          11:17:51        00068303186TRLO0  AIMX 
92             790.00          11:17:51        00068303187TRLO0  AIMX 
76             790.00          11:17:51        00068303188TRLO0  AIMX 
419            788.00          11:17:51        00068303189TRLO0  AIMX 
28             788.00          11:17:51        00068303190TRLO0  AIMX 
7              783.00          12:32:13        00068305314TRLO0  AIMX 
107            783.00          12:39:08        00068305393TRLO0  AIMX 
40             790.00          13:48:36        00068306688TRLO0  AIMX 
10             790.00          13:50:06        00068306738TRLO0  AIMX 
29             790.00          13:50:06        00068306739TRLO0  AIMX 
2              790.00          13:50:06        00068306740TRLO0  AIMX 
36             790.00          13:50:06        00068306741TRLO0  AIMX 
2              790.00          13:50:06        00068306742TRLO0  AIMX 
193            792.00          13:55:05        00068306827TRLO0  AIMX 
30             792.00          13:55:05        00068306828TRLO0  AIMX 
42             792.00          13:55:05        00068306829TRLO0  AIMX 
360            792.00          13:55:05        00068306830TRLO0  AIMX 
27             792.00          13:55:05        00068306831TRLO0  AIMX 
86             792.00          13:55:05        00068306832TRLO0  AIMX 
350            792.00          13:55:05        00068306833TRLO0  AIMX 
25             793.00          14:05:46        00068307101TRLO0  AIMX 
140            793.00          14:05:46        00068307102TRLO0  AIMX 
108            792.00          14:05:46        00068307103TRLO0  AIMX 
162            792.00          14:05:46        00068307104TRLO0  AIMX 
97             792.00          14:05:46        00068307105TRLO0  AIMX 
118            792.00          14:05:46        00068307106TRLO0  AIMX 
170            790.00          14:08:09        00068307174TRLO0  AIMX 
202            790.00          14:08:09        00068307175TRLO0  AIMX 
91             790.00          14:08:09        00068307176TRLO0  AIMX 
491            790.00          14:08:09        00068307177TRLO0  AIMX 
2              796.00          14:42:02        00068308080TRLO0  AIMX 
2315           796.00          14:42:36        00068308094TRLO0  AIMX 
917            796.00          14:42:36        00068308095TRLO0  AIMX 
151            796.00          14:42:36        00068308096TRLO0  AIMX 
46             795.00          14:46:57        00068308261TRLO0  AIMX 
466            799.00          14:57:16        00068309034TRLO0  AIMX 
429            799.00          14:57:16        00068309035TRLO0  AIMX 
401            798.00          15:01:16        00068309381TRLO0  AIMX 
58             796.00          15:01:16        00068309382TRLO0  AIMX 
190            796.00          15:01:16        00068309383TRLO0  AIMX 
153            796.00          15:01:16        00068309384TRLO0  AIMX 
20             795.00          15:01:16        00068309385TRLO0  AIMX 
512            795.00          15:01:16        00068309386TRLO0  AIMX 
4              800.00          15:10:11        00068309894TRLO0  AIMX 
587            800.00          15:10:11        00068309895TRLO0  AIMX 
454            800.00          15:10:11        00068309896TRLO0  AIMX 
418            800.00          15:15:26        00068310146TRLO0  AIMX 
580            800.00          15:15:26        00068310147TRLO0  AIMX 
435            800.00          15:25:25        00068310700TRLO0  AIMX 
15             799.00          15:57:30        00068312190TRLO0  AIMX 
33             799.00          15:57:30        00068312191TRLO0  AIMX 
38             798.00          15:57:30        00068312192TRLO0  AIMX 
174            798.00          15:57:31        00068312193TRLO0  AIMX 
26             798.00          15:57:31        00068312194TRLO0  AIMX 
78             798.00          15:57:31        00068312195TRLO0  AIMX 
108            798.00          15:57:52        00068312207TRLO0  AIMX 
48             798.00          15:57:52        00068312208TRLO0  AIMX 
38             796.00          15:57:52        00068312210TRLO0  AIMX 
19             797.00          16:17:52        00068313357TRLO0  AIMX 
74             797.00          16:20:18        00068313548TRLO0  AIMX 
18             797.00          16:20:18        00068313549TRLO0  AIMX 
107            797.00          16:20:33        00068313555TRLO0  AIMX 
5              799.00          16:23:14        00068313673TRLO0  AIMX 
145            799.00          16:23:14        00068313674TRLO0  AIMX 
676            799.00          16:23:15        00068313677TRLO0  AIMX 
14             799.00          16:23:15        00068313678TRLO0  AIMX 
160            799.00          16:23:15        00068313679TRLO0  AIMX 
1              799.00          16:23:31        00068313686TRLO0  AIMX 
162            799.00          16:23:31        00068313687TRLO0  AIMX 
91             799.00          16:23:31        00068313688TRLO0  AIMX 
182            799.00          16:23:36        00068313689TRLO0  AIMX 
163            800.00          16:23:42        00068313691TRLO0  AIMX 
30             800.00          16:28:34        00068313906TRLO0  AIMX 
1307           800.00          16:28:34        00068313907TRLO0  AIMX 
 

Enquiries:

 

Mark Sanford

 

General Counsel and Company Secretary

 

Next 15 Group plc

 

+44 (0) 7590 928794

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240103542640/en/

 
    CONTACT: 

Next 15 Group plc

 
    SOURCE: Next 15 Group plc 
Copyright Business Wire 2024 
 

(END) Dow Jones Newswires

January 04, 2024 02:00 ET (07:00 GMT)

1 Year Next 15 Chart

1 Year Next 15 Chart

1 Month Next 15 Chart

1 Month Next 15 Chart

Your Recent History

Delayed Upgrade Clock