We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 370.00 | 366.50 | 369.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 7.06 | 373.4M |
From Jan 2023 to Jan 2025
TIDMNFG
11 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 08/12/2023 Aggregate number of Ordinary Shares purchased: 25,737 Lowest price paid per share (GBp): 761.00 Highest price paid per share (GBp): 785.00 Volume weighted average price paid per share (GBp): 768.4146
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,596,844 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,596,844. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 33 764.00 08:55:04 00068084661TRLO0 AIMX 468 768.00 09:16:23 00068085311TRLO0 AIMX 511 765.00 09:17:19 00068085338TRLO0 AIMX 185 765.00 09:41:04 00068086084TRLO0 AIMX 185 765.00 09:41:04 00068086085TRLO0 AIMX 5 765.00 09:41:04 00068086086TRLO0 AIMX 95 765.00 09:41:04 00068086087TRLO0 AIMX 17 765.00 09:41:04 00068086088TRLO0 AIMX 13 765.00 10:04:04 00068087137TRLO0 AIMX 450 765.00 10:04:04 00068087138TRLO0 AIMX 481 763.00 10:17:05 00068087727TRLO0 AIMX 162 764.00 10:30:37 00068088314TRLO0 AIMX 262 764.00 10:30:37 00068088315TRLO0 AIMX 401 763.00 10:31:29 00068088329TRLO0 AIMX 12 761.00 10:44:30 00068088840TRLO0 AIMX 10 761.00 10:52:30 00068089112TRLO0 AIMX 244 761.00 10:53:47 00068089150TRLO0 AIMX 11 761.00 10:53:47 00068089151TRLO0 AIMX 1 761.00 10:53:47 00068089152TRLO0 AIMX 17 761.00 10:59:58 00068089480TRLO0 AIMX 119 761.00 10:59:58 00068089482TRLO0 AIMX 3 761.00 11:01:58 00068089564TRLO0 AIMX 200 761.00 11:06:48 00068089704TRLO0 AIMX 11 761.00 11:06:48 00068089705TRLO0 AIMX 281 761.00 11:45:50 00068091430TRLO0 AIMX 464 761.00 11:45:50 00068091431TRLO0 AIMX 168 763.00 11:45:51 00068091437TRLO0 AIMX 200 763.00 11:45:51 00068091438TRLO0 AIMX 18 763.00 11:45:51 00068091439TRLO0 AIMX 410 763.00 11:46:30 00068091562TRLO0 AIMX 402 763.00 12:13:04 00068092281TRLO0 AIMX 6389 762.00 12:20:54 00068092440TRLO0 AIMX 1624 766.00 13:03:53 00068093475TRLO0 AIMX 813 770.00 13:20:04 00068093908TRLO0 AIMX 5 774.00 13:29:52 00068094160TRLO0 AIMX 614 775.00 13:30:20 00068094266TRLO0 AIMX 58 775.00 13:30:20 00068094267TRLO0 AIMX 477 775.00 13:30:20 00068094268TRLO0 AIMX 494 772.00 13:30:40 00068094317TRLO0 AIMX 87 773.00 13:30:40 00068094318TRLO0 AIMX 364 773.00 13:30:40 00068094319TRLO0 AIMX 474 768.00 13:35:11 00068094901TRLO0 AIMX 19 767.00 13:43:30 00068095832TRLO0 AIMX 388 767.00 13:48:37 00068096039TRLO0 AIMX 1848 775.00 14:27:00 00068097782TRLO0 AIMX 512 775.00 14:31:17 00068097963TRLO0 AIMX 454 772.00 14:35:09 00068098173TRLO0 AIMX 1587 773.00 14:39:31 00068098504TRLO0 AIMX 27 771.00 14:39:53 00068098518TRLO0 AIMX 96 771.00 14:40:41 00068098561TRLO0 AIMX 54 771.00 14:40:41 00068098562TRLO0 AIMX 88 771.00 14:40:41 00068098563TRLO0 AIMX 184 771.00 14:40:54 00068098585TRLO0 AIMX 689 774.00 14:44:51 00068098907TRLO0 AIMX 65 773.00 15:00:54 00068099935TRLO0 AIMX 10 773.00 15:03:21 00068100086TRLO0 AIMX 1 773.00 15:03:46 00068100134TRLO0 AIMX 108 773.00 15:04:41 00068100187TRLO0 AIMX 39 773.00 15:04:41 00068100188TRLO0 AIMX 4 773.00 15:04:41 00068100189TRLO0 AIMX 469 782.00 15:21:54 00068101372TRLO0 AIMX 476 780.00 15:37:48 00068102042TRLO0 AIMX 410 776.00 15:43:34 00068102336TRLO0 AIMX 493 785.00 16:03:55 00068103284TRLO0 AIMX 427 785.00 16:19:12 00068104009TRLO0 AIMX 51 785.00 16:19:12 00068104010TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231210994347/en/
Hot Features
Premium
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc
Copyright Business Wire 2023
(END) Dow Jones Newswires
December 11, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
