ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFG Next 15 Group Plc

914.00
-13.00 (-1.40%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next 15 Group Plc LSE:NFG London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -1.40% 914.00 915.00 921.00 927.00 904.00 927.00 85,584 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Relations Services 734.67M 52.91M 0.5309 17.31 915.88M

NEXT 15 GROUP PLC: Transaction in Own Shares

05/12/2023 7:00am

UK Regulatory


Next 15 (LSE:NFG)
Historical Stock Chart


From Jun 2023 to Jun 2024

Click Here for more Next 15 Charts.
TIDMNFG 
 
 

5 December 2023

 

Next 15 Group plc

 

Transaction in own shares

 

Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                     04/12/2023 
Aggregate number of Ordinary Shares purchased:        12,500 
Lowest price paid per share (GBp):                    762.00 
Highest price paid per share (GBp):                   776.00 
Volume weighted average price paid per share (GBp):   767.9735 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,619,695 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,619,695. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 
Number of 
ordinary       Transaction     Time of         Transaction 
shares         price (GBp      transaction     reference 
purchased      share)          (UK Time)       number            Trading venue 
460            776.00          09:06:28        00067991409TRLO0  AIMX 
436            774.00          09:06:28        00067991410TRLO0  AIMX 
398            769.00          09:21:20        00067991856TRLO0  AIMX 
467            773.00          10:03:29        00067993146TRLO0  AIMX 
488            771.00          10:03:52        00067993156TRLO0  AIMX 
436            771.00          10:26:26        00067993788TRLO0  AIMX 
220            773.00          10:29:55        00067993914TRLO0  AIMX 
187            773.00          10:29:55        00067993915TRLO0  AIMX 
155            769.00          11:19:42        00067995169TRLO0  AIMX 
260            769.00          11:19:42        00067995170TRLO0  AIMX 
252            766.00          11:29:13        00067995431TRLO0  AIMX 
205            766.00          11:31:36        00067995503TRLO0  AIMX 
284            768.00          12:02:15        00067996196TRLO0  AIMX 
156            768.00          12:02:15        00067996197TRLO0  AIMX 
37             767.00          12:02:53        00067996247TRLO0  AIMX 
22             767.00          12:02:57        00067996248TRLO0  AIMX 
363            765.00          12:03:30        00067996253TRLO0  AIMX 
123            765.00          12:05:20        00067996323TRLO0  AIMX 
78             763.00          13:24:50        00067997768TRLO0  AIMX 
400            767.00          13:34:14        00067998105TRLO0  AIMX 
19             767.00          13:34:14        00067998106TRLO0  AIMX 
8              765.00          13:39:21        00067998332TRLO0  AIMX 
58             765.00          13:39:21        00067998333TRLO0  AIMX 
23             765.00          13:39:21        00067998334TRLO0  AIMX 
382            765.00          13:39:21        00067998335TRLO0  AIMX 
372            762.00          14:25:49        00068000208TRLO0  AIMX 
82             762.00          14:25:49        00068000209TRLO0  AIMX 
200            766.00          14:42:09        00068001093TRLO0  AIMX 
69             766.00          14:42:09        00068001094TRLO0  AIMX 
395            767.00          14:43:56        00068001161TRLO0  AIMX 
135            766.00          14:44:29        00068001196TRLO0  AIMX 
82             766.00          14:44:29        00068001197TRLO0  AIMX 
100            767.00          14:49:51        00068001421TRLO0  AIMX 
38             767.00          14:49:51        00068001422TRLO0  AIMX 
343            767.00          14:49:51        00068001423TRLO0  AIMX 
490            767.00          14:50:49        00068001475TRLO0  AIMX 
86             769.00          15:30:44        00068002889TRLO0  AIMX 
1200           769.00          15:30:44        00068002890TRLO0  AIMX 
33             769.00          15:30:44        00068002891TRLO0  AIMX 
110            770.00          15:31:09        00068002907TRLO0  AIMX 
177            770.00          15:31:09        00068002908TRLO0  AIMX 
109            770.00          15:31:09        00068002909TRLO0  AIMX 
14             768.00          15:34:00        00068003024TRLO0  AIMX 
219            768.00          15:34:00        00068003025TRLO0  AIMX 
163            768.00          15:34:00        00068003026TRLO0  AIMX 
143            766.00          15:55:20        00068003950TRLO0  AIMX 
251            766.00          15:55:32        00068003955TRLO0  AIMX 
414            765.00          15:55:32        00068003956TRLO0  AIMX 
100            764.00          16:03:59        00068004428TRLO0  AIMX 
270            764.00          16:03:59        00068004429TRLO0  AIMX 
57             764.00          16:03:59        00068004430TRLO0  AIMX 
484            765.00          16:16:09        00068005142TRLO0  AIMX 
317            764.00          16:18:09        00068005367TRLO0  AIMX 
130            764.00          16:18:11        00068005368TRLO0  AIMX 
 

Enquiries:

 

Mark Sanford

 

General Counsel and Company Secretary

 

Next 15 Group plc

 

+44 (0) 7590 928794

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20231204152850/en/

 
    CONTACT: 

Next 15 Group plc

 
    SOURCE: Next 15 Group plc 
Copyright Business Wire 2023 
 

(END) Dow Jones Newswires

December 05, 2023 02:00 ET (07:00 GMT)

1 Year Next 15 Chart

1 Year Next 15 Chart

1 Month Next 15 Chart

1 Month Next 15 Chart

Your Recent History

Delayed Upgrade Clock