We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 370.00 | 366.50 | 369.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 734.67M | 52.91M | 0.5243 | 7.06 | 373.4M |
From Jan 2023 to Jan 2025
TIDMNFG
5 December 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 04/12/2023 Aggregate number of Ordinary Shares purchased: 12,500 Lowest price paid per share (GBp): 762.00 Highest price paid per share (GBp): 776.00 Volume weighted average price paid per share (GBp): 767.9735
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,619,695 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,619,695. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 460 776.00 09:06:28 00067991409TRLO0 AIMX 436 774.00 09:06:28 00067991410TRLO0 AIMX 398 769.00 09:21:20 00067991856TRLO0 AIMX 467 773.00 10:03:29 00067993146TRLO0 AIMX 488 771.00 10:03:52 00067993156TRLO0 AIMX 436 771.00 10:26:26 00067993788TRLO0 AIMX 220 773.00 10:29:55 00067993914TRLO0 AIMX 187 773.00 10:29:55 00067993915TRLO0 AIMX 155 769.00 11:19:42 00067995169TRLO0 AIMX 260 769.00 11:19:42 00067995170TRLO0 AIMX 252 766.00 11:29:13 00067995431TRLO0 AIMX 205 766.00 11:31:36 00067995503TRLO0 AIMX 284 768.00 12:02:15 00067996196TRLO0 AIMX 156 768.00 12:02:15 00067996197TRLO0 AIMX 37 767.00 12:02:53 00067996247TRLO0 AIMX 22 767.00 12:02:57 00067996248TRLO0 AIMX 363 765.00 12:03:30 00067996253TRLO0 AIMX 123 765.00 12:05:20 00067996323TRLO0 AIMX 78 763.00 13:24:50 00067997768TRLO0 AIMX 400 767.00 13:34:14 00067998105TRLO0 AIMX 19 767.00 13:34:14 00067998106TRLO0 AIMX 8 765.00 13:39:21 00067998332TRLO0 AIMX 58 765.00 13:39:21 00067998333TRLO0 AIMX 23 765.00 13:39:21 00067998334TRLO0 AIMX 382 765.00 13:39:21 00067998335TRLO0 AIMX 372 762.00 14:25:49 00068000208TRLO0 AIMX 82 762.00 14:25:49 00068000209TRLO0 AIMX 200 766.00 14:42:09 00068001093TRLO0 AIMX 69 766.00 14:42:09 00068001094TRLO0 AIMX 395 767.00 14:43:56 00068001161TRLO0 AIMX 135 766.00 14:44:29 00068001196TRLO0 AIMX 82 766.00 14:44:29 00068001197TRLO0 AIMX 100 767.00 14:49:51 00068001421TRLO0 AIMX 38 767.00 14:49:51 00068001422TRLO0 AIMX 343 767.00 14:49:51 00068001423TRLO0 AIMX 490 767.00 14:50:49 00068001475TRLO0 AIMX 86 769.00 15:30:44 00068002889TRLO0 AIMX 1200 769.00 15:30:44 00068002890TRLO0 AIMX 33 769.00 15:30:44 00068002891TRLO0 AIMX 110 770.00 15:31:09 00068002907TRLO0 AIMX 177 770.00 15:31:09 00068002908TRLO0 AIMX 109 770.00 15:31:09 00068002909TRLO0 AIMX 14 768.00 15:34:00 00068003024TRLO0 AIMX 219 768.00 15:34:00 00068003025TRLO0 AIMX 163 768.00 15:34:00 00068003026TRLO0 AIMX 143 766.00 15:55:20 00068003950TRLO0 AIMX 251 766.00 15:55:32 00068003955TRLO0 AIMX 414 765.00 15:55:32 00068003956TRLO0 AIMX 100 764.00 16:03:59 00068004428TRLO0 AIMX 270 764.00 16:03:59 00068004429TRLO0 AIMX 57 764.00 16:03:59 00068004430TRLO0 AIMX 484 765.00 16:16:09 00068005142TRLO0 AIMX 317 764.00 16:18:09 00068005367TRLO0 AIMX 130 764.00 16:18:11 00068005368TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231204152850/en/
Hot Features
Premium
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc
Copyright Business Wire 2023
(END) Dow Jones Newswires
December 05, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
