![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 806.00 | 814.00 | 816.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5326 | 15.32 | 810.57M |
TIDMNFG
27 November 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 24/11/2023 Aggregate number of Ordinary Shares purchased: 10,000 Lowest price paid per share (GBp): 746.00 Highest price paid per share (GBp): 764.00 Volume weighted average price paid per share (GBp): 759.5476
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,600,870 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,600,870. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 77 755.00 08:35:45 00067886551TRLO0 AIMX 144 755.00 10:20:07 00067888772TRLO0 AIMX 169 755.00 10:25:57 00067888869TRLO0 AIMX 72 755.00 10:35:49 00067889055TRLO0 AIMX 338 759.00 10:47:04 00067889272TRLO0 AIMX 370 759.00 10:47:04 00067889273TRLO0 AIMX 19 755.00 10:47:11 00067889278TRLO0 AIMX 13 756.00 11:23:21 00067889772TRLO0 AIMX 473 764.00 11:40:06 00067890106TRLO0 AIMX 362 764.00 11:40:06 00067890107TRLO0 AIMX 353 761.00 11:55:06 00067890378TRLO0 AIMX 144 759.00 12:08:20 00067890643TRLO0 AIMX 184 759.00 12:08:20 00067890644TRLO0 AIMX 444 760.00 12:08:20 00067890645TRLO0 AIMX 360 756.00 12:23:03 00067890830TRLO0 AIMX 197 760.00 14:57:59 00067894409TRLO0 AIMX 99 760.00 14:57:59 00067894410TRLO0 AIMX 46 760.00 14:57:59 00067894411TRLO0 AIMX 879 760.00 14:57:59 00067894412TRLO0 AIMX 1186 760.00 14:57:59 00067894413TRLO0 AIMX 310 760.00 14:57:59 00067894414TRLO0 AIMX 44 755.00 14:59:16 00067894458TRLO0 AIMX 414 755.00 14:59:16 00067894459TRLO0 AIMX 309 754.00 15:04:12 00067894603TRLO0 AIMX 179 752.00 15:19:44 00067894939TRLO0 AIMX 147 752.00 15:19:44 00067894940TRLO0 AIMX 246 752.00 15:19:44 00067894941TRLO0 AIMX 96 752.00 15:19:44 00067894942TRLO0 AIMX 271 749.00 15:20:44 00067894954TRLO0 AIMX 75 749.00 15:20:44 00067894955TRLO0 AIMX 337 748.00 15:35:53 00067895329TRLO0 AIMX 47 746.00 15:50:15 00067895596TRLO0 AIMX 79 746.00 15:54:04 00067895687TRLO0 AIMX 79 746.00 15:58:24 00067895793TRLO0 AIMX 108 746.00 16:08:46 00067896189TRLO0 AIMX 46 746.00 16:10:04 00067896242TRLO0 AIMX 6 746.00 16:13:24 00067896510TRLO0 AIMX 2 750.00 16:14:31 00067896541TRLO0 AIMX 2 751.00 16:15:01 00067896670TRLO0 AIMX 3 751.00 16:15:01 00067896671TRLO0 AIMX 1 751.00 16:15:01 00067896673TRLO0 AIMX 3 751.00 16:18:02 00067896890TRLO0 AIMX 567 751.00 16:18:02 00067896891TRLO0 AIMX 3 751.00 16:18:15 00067896896TRLO0 AIMX 29 751.00 16:21:20 00067897039TRLO0 AIMX 462 752.00 16:22:20 00067897066TRLO0 AIMX 206 752.00 16:23:05 00067897100TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231126422158/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
November 27, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions