![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 806.00 | 814.00 | 816.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5326 | 15.32 | 810.57M |
TIDMNFG
23 November 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 22/11/2023 Aggregate number of Ordinary Shares purchased: 15,000 Lowest price paid per share (GBp): 747.00 Highest price paid per share (GBp): 766.00 Volume weighted average price paid per share (GBp): 759.8932
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,623,370 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,623,370. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 159 763.00 09:05:56 00067850100TRLO0 AIMX 69 763.00 09:05:56 00067850101TRLO0 AIMX 347 765.00 09:07:42 00067850170TRLO0 AIMX 219 765.00 09:07:42 00067850171TRLO0 AIMX 128 765.00 09:07:42 00067850172TRLO0 AIMX 363 763.00 09:15:58 00067850368TRLO0 AIMX 156 762.00 09:15:58 00067850369TRLO0 AIMX 65 762.00 09:15:58 00067850370TRLO0 AIMX 156 762.00 09:15:58 00067850371TRLO0 AIMX 328 760.00 09:16:00 00067850372TRLO0 AIMX 75 763.00 11:27:10 00067855856TRLO0 AIMX 138 763.00 11:27:10 00067855857TRLO0 AIMX 9 760.00 11:27:11 00067855858TRLO0 AIMX 142 765.00 11:27:53 00067855874TRLO0 AIMX 372 765.00 11:32:23 00067856073TRLO0 AIMX 341 763.00 11:32:23 00067856074TRLO0 AIMX 400 762.00 12:05:57 00067857499TRLO0 AIMX 87 758.00 12:06:02 00067857502TRLO0 AIMX 2 764.00 13:05:58 00067860149TRLO0 AIMX 14 765.00 13:05:58 00067860150TRLO0 AIMX 221 765.00 13:06:00 00067860151TRLO0 AIMX 128 766.00 13:06:00 00067860152TRLO0 AIMX 400 766.00 13:06:00 00067860153TRLO0 AIMX 100 766.00 13:06:00 00067860154TRLO0 AIMX 26 766.00 13:06:00 00067860155TRLO0 AIMX 2 765.00 13:08:50 00067860248TRLO0 AIMX 380 765.00 13:08:50 00067860249TRLO0 AIMX 379 765.00 13:10:13 00067860274TRLO0 AIMX 266 764.00 13:10:13 00067860275TRLO0 AIMX 142 764.00 13:10:15 00067860276TRLO0 AIMX 404 763.00 13:10:15 00067860277TRLO0 AIMX 376 763.00 13:28:12 00067860860TRLO0 AIMX 333 762.00 13:30:00 00067860983TRLO0 AIMX 471 765.50 14:25:34 00067863492TRLO0 AIMX 330 764.00 14:47:21 00067864502TRLO0 AIMX 14 764.00 14:47:21 00067864503TRLO0 AIMX 300 764.00 14:47:21 00067864504TRLO0 AIMX 36 764.00 14:47:21 00067864505TRLO0 AIMX 18 764.00 14:47:21 00067864506TRLO0 AIMX 300 764.00 14:47:21 00067864507TRLO0 AIMX 78 764.00 14:47:21 00067864508TRLO0 AIMX 41 764.00 14:47:21 00067864509TRLO0 AIMX 359 764.00 14:47:21 00067864510TRLO0 AIMX 566 762.00 14:47:21 00067864511TRLO0 AIMX 232 758.00 14:47:25 00067864527TRLO0 AIMX 131 758.00 14:47:25 00067864528TRLO0 AIMX 332 761.00 14:59:25 00067864936TRLO0 AIMX 387 761.00 14:59:25 00067864937TRLO0 AIMX 447 760.00 15:00:45 00067865084TRLO0 AIMX 172 757.00 15:09:24 00067865892TRLO0 AIMX 212 757.00 15:14:24 00067866132TRLO0 AIMX 195 758.00 15:20:04 00067866470TRLO0 AIMX 169 758.00 15:20:04 00067866471TRLO0 AIMX 195 756.00 15:29:08 00067867067TRLO0 AIMX 151 756.00 15:29:44 00067867077TRLO0 AIMX 337 756.00 15:29:44 00067867078TRLO0 AIMX 287 753.00 15:37:49 00067868022TRLO0 AIMX 377 750.00 15:49:05 00067868535TRLO0 AIMX 406 749.00 15:53:41 00067868851TRLO0 AIMX 10 747.00 16:12:56 00067870189TRLO0 AIMX 98 748.00 16:13:34 00067870283TRLO0 AIMX 128 748.00 16:14:30 00067870335TRLO0 AIMX 10 748.00 16:14:32 00067870339TRLO0 AIMX 50 748.00 16:14:56 00067870354TRLO0 AIMX 119 748.00 16:15:10 00067870373TRLO0 AIMX 108 748.00 16:15:50 00067870400TRLO0 AIMX 108 748.00 16:16:30 00067870444TRLO0 AIMX 37 748.00 16:16:34 00067870450TRLO0 AIMX 30 748.00 16:17:10 00067870494TRLO0 AIMX 68 748.00 16:17:10 00067870495TRLO0 AIMX 367 748.00 16:20:45 00067870729TRLO0 AIMX 357 748.00 16:20:45 00067870730TRLO0 AIMX 165 748.00 16:20:45 00067870731TRLO0 AIMX 75 748.00 16:20:45 00067870732TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231122884225/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
November 23, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions