![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next 15 Group Plc | LSE:NFG | London | Ordinary Share | GB0030026057 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 806.00 | 814.00 | 816.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 734.67M | 52.91M | 0.5326 | 15.32 | 810.57M |
TIDMNFG
17 November 2023
Next 15 Group plc
Transaction in own shares
Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 16/11/2023 Aggregate number of Ordinary Shares purchased: 15,000 Lowest price paid per share (GBp): 735.00 Highest price paid per share (GBp): 746.00 Volume weighted average price paid per share (GBp): 741.5913
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,690,497 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,690,497. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction shares price (GBp transaction reference purchased share) (UK Time) number Trading venue 188 746.00 10:51:43 00067778699TRLO0 AIMX 150 746.00 10:51:43 00067778700TRLO0 AIMX 31 746.00 10:51:43 00067778701TRLO0 AIMX 416 745.00 11:10:20 00067779333TRLO0 AIMX 374 742.00 11:47:11 00067780154TRLO0 AIMX 73 742.00 12:00:19 00067780447TRLO0 AIMX 185 742.00 12:04:23 00067780558TRLO0 AIMX 151 742.00 12:04:23 00067780559TRLO0 AIMX 409 742.00 12:22:06 00067780999TRLO0 AIMX 62 743.00 12:22:37 00067781019TRLO0 AIMX 431 742.00 12:23:20 00067781032TRLO0 AIMX 42 740.00 12:23:21 00067781033TRLO0 AIMX 418 741.00 12:24:23 00067781045TRLO0 AIMX 114 740.00 12:27:04 00067781124TRLO0 AIMX 59 740.00 12:27:04 00067781125TRLO0 AIMX 255 740.00 12:27:04 00067781126TRLO0 AIMX 1 736.00 12:28:24 00067781151TRLO0 AIMX 386 736.00 12:29:20 00067781165TRLO0 AIMX 33 736.00 12:40:39 00067781368TRLO0 AIMX 142 736.00 12:45:52 00067781487TRLO0 AIMX 57 736.00 12:45:52 00067781488TRLO0 AIMX 151 736.00 12:45:52 00067781489TRLO0 AIMX 373 738.00 13:19:38 00067782521TRLO0 AIMX 85 735.00 13:26:50 00067782741TRLO0 AIMX 161 736.00 13:55:03 00067783579TRLO0 AIMX 391 737.00 14:09:23 00067783886TRLO0 AIMX 246 736.00 14:09:29 00067783887TRLO0 AIMX 4 736.00 14:12:30 00067783966TRLO0 AIMX 118 736.00 14:12:30 00067783967TRLO0 AIMX 158 736.00 14:12:34 00067783970TRLO0 AIMX 163 736.00 14:12:51 00067783973TRLO0 AIMX 151 739.00 14:35:16 00067784599TRLO0 AIMX 130 739.00 14:40:17 00067784761TRLO0 AIMX 375 739.00 14:40:17 00067784762TRLO0 AIMX 319 739.00 14:40:17 00067784763TRLO0 AIMX 274 739.00 14:40:17 00067784764TRLO0 AIMX 75 739.00 14:40:17 00067784765TRLO0 AIMX 81 738.00 14:41:20 00067784806TRLO0 AIMX 306 738.00 14:41:20 00067784807TRLO0 AIMX 61 743.00 14:58:00 00067785210TRLO0 AIMX 117 743.00 15:00:12 00067785313TRLO0 AIMX 6 743.00 15:04:40 00067785532TRLO0 AIMX 11 743.00 15:04:40 00067785533TRLO0 AIMX 39 743.00 15:08:31 00067785735TRLO0 AIMX 6 745.00 15:16:05 00067786087TRLO0 AIMX 46 745.00 15:16:06 00067786088TRLO0 AIMX 2 745.00 15:16:06 00067786089TRLO0 AIMX 209 745.00 15:16:12 00067786112TRLO0 AIMX 707 745.00 15:16:12 00067786113TRLO0 AIMX 197 745.00 15:16:12 00067786114TRLO0 AIMX 284 743.00 15:19:36 00067786410TRLO0 AIMX 163 743.00 15:19:36 00067786411TRLO0 AIMX 189 745.00 15:31:32 00067786855TRLO0 AIMX 276 745.00 15:31:32 00067786856TRLO0 AIMX 97 745.00 15:31:32 00067786857TRLO0 AIMX 421 745.00 15:38:32 00067787301TRLO0 AIMX 208 744.00 15:42:02 00067787424TRLO0 AIMX 184 744.00 15:42:02 00067787425TRLO0 AIMX 109 744.00 15:42:02 00067787426TRLO0 AIMX 258 744.00 15:42:02 00067787438TRLO0 AIMX 55 744.00 15:42:02 00067787439TRLO0 AIMX 697 743.00 16:04:00 00067788305TRLO0 AIMX 387 743.00 16:04:00 00067788306TRLO0 AIMX 370 742.00 16:04:17 00067788315TRLO0 AIMX 217 741.00 16:13:06 00067788716TRLO0 AIMX 348 742.00 16:14:45 00067788780TRLO0 AIMX 353 742.00 16:14:45 00067788781TRLO0 AIMX 435 742.00 16:14:45 00067788783TRLO0 AIMX 138 743.00 16:15:00 00067788792TRLO0 AIMX 104 743.00 16:15:00 00067788793TRLO0 AIMX 97 743.00 16:18:55 00067789050TRLO0 AIMX 6 745.00 16:19:36 00067789147TRLO0 AIMX 22 745.00 16:19:36 00067789148TRLO0 AIMX 336 745.00 16:20:02 00067789169TRLO0 AIMX 53 745.00 16:20:02 00067789170TRLO0 AIMX 254 744.00 16:20:04 00067789171TRLO0 AIMX
Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
+44 (0) 7590 928794
View source version on businesswire.com: https://www.businesswire.com/news/home/20231116883484/en/
CONTACT:
Next 15 Group plc
SOURCE: Next 15 Group plc Copyright Business Wire 2023
(END) Dow Jones Newswires
November 17, 2023 02:00 ET (07:00 GMT)
1 Year Next 15 Chart |
1 Month Next 15 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions