We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nexgen Energy Ltd | LSE:0V9D | London | Ordinary Share | CA65340P1062 | NEXGEN ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
157 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Uranium-radium-vanadium Ores | 0 | 80.82M | 0.1538 | 73.60 | 1.29B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 576 |
09 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 996 |
06 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,000 |
05 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,264 |
04 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,705 |
03 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,274 |
02 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,521 |
29 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,351 |
28 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 28 |
27 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 53 |
26 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,922 |
25 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 10,005 |
22 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 5,698 |
21 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,066 |
20 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 12,114 |
19 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,914 |
18 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,973 |
15 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2,983 |
14 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,006 |
13 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 160 |
12 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 5,127 |
11 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 16,331 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 1,708 | 0.00 | 0.00% |
1 Month | 2.45 | 2.45 | 2.45 | 2.45 | 3,300 | 0.00 | 0.00% |
3 Months | 2.45 | 2.45 | 2.45 | 2.45 | 3,460 | 0.00 | 0.00% |
6 Months | 2.45 | 2.45 | 2.45 | 2.45 | 2,492 | 0.00 | 0.00% |
1 Year | 2.45 | 2.45 | 2.45 | 2.45 | 2,938 | 0.00 | 0.00% |
3 Years | 2.45 | 2.45 | 2.45 | 2.45 | 2,629 | 0.00 | 0.00% |
5 Years | 2.45 | 2.45 | 2.45 | 2.45 | 3,008 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions