ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0V9D Nexgen Energy Ltd

2.45
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nexgen Energy Ltd LSE:0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.45
High Price Low Price Open Price Shares Traded Last Trade
5,268 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 80.82M 0.1538 74.51 1.29B

Nexgen Energy (0V9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.450.000.00%2.452.45177
10 Dec 20242.450.000.00%2.452.45576
09 Dec 20242.450.000.00%2.452.45996
06 Dec 20242.450.000.00%2.452.451,000
05 Dec 20242.450.000.00%2.452.451,264
04 Dec 20242.450.000.00%2.452.454,705
03 Dec 20242.450.000.00%2.452.454,274
02 Dec 20242.450.000.00%2.452.453,521
29 Nov 20242.450.000.00%2.452.451,351
28 Nov 20242.450.000.00%2.452.4528
27 Nov 20242.450.000.00%2.452.4553
26 Nov 20242.450.000.00%2.452.453,922
25 Nov 20242.450.000.00%2.452.4510,005
22 Nov 20242.450.000.00%2.452.455,698
21 Nov 20242.450.000.00%2.452.453,066
20 Nov 20242.450.000.00%2.452.4512,114
19 Nov 20242.450.000.00%2.452.454,914
18 Nov 20242.450.000.00%2.452.451,973
15 Nov 20242.450.000.00%2.452.452,983
14 Nov 20242.450.000.00%2.452.451,006
13 Nov 20242.450.000.00%2.452.45160
12 Nov 20242.450.000.00%2.452.455,127
Download more Nexgen Energy Ltd Historical Data

Nexgen Energy Ltd (0V9D) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.452.452.451,7080.000.00%
1 Month2.452.452.452.453,3000.000.00%
3 Months2.452.452.452.453,4600.000.00%
6 Months2.452.452.452.452,4920.000.00%
1 Year2.452.452.452.452,9380.000.00%
3 Years2.452.452.452.452,6290.000.00%
5 Years2.452.452.452.453,0080.000.00%

Your Recent History

Delayed Upgrade Clock