We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexgen Energy Ltd | LSE:0V9D | London | Ordinary Share | CA65340P1062 | NEXGEN ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | 80.82M | 0.1538 | 73.60 | 1.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 576 |
| 09 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 996 |
| 06 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,000 |
| 05 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,264 |
| 04 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,705 |
| 03 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,274 |
| 02 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,521 |
| 29 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,351 |
| 28 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 28 |
| 27 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 53 |
| 26 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,922 |
| 25 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 10,005 |
| 22 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 5,698 |
| 21 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 3,066 |
| 20 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 12,114 |
| 19 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 4,914 |
| 18 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,973 |
| 15 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2,983 |
| 14 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,006 |
| 13 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 160 |
| 12 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 5,127 |
| 11 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 16,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 1,708 | 0.00 | 0.00% |
| 1 Month | 2.45 | 2.45 | 2.45 | 2.45 | 3,300 | 0.00 | 0.00% |
| 3 Months | 2.45 | 2.45 | 2.45 | 2.45 | 3,460 | 0.00 | 0.00% |
| 6 Months | 2.45 | 2.45 | 2.45 | 2.45 | 2,492 | 0.00 | 0.00% |
| 1 Year | 2.45 | 2.45 | 2.45 | 2.45 | 2,938 | 0.00 | 0.00% |
| 3 Years | 2.45 | 2.45 | 2.45 | 2.45 | 2,629 | 0.00 | 0.00% |
| 5 Years | 2.45 | 2.45 | 2.45 | 2.45 | 3,008 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
