Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.38% 1,040.00p 1,041.00p 1,044.00p 1,043.00p 1,033.00p 1,040.00p 469,379 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 591.0 125.0 30.2 34.4 3,949.25

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181040-4.00-0.38%10331043469,379
17 Sep 20181044-9.00-0.85%10401053721,925
14 Sep 20181053+13.00+1.25%10331053593,094
13 Sep 20181040+18.00+1.76%101810571,931,927
12 Sep 20181022-21.00-2.01%10221042650,567
11 Sep 20181043-8.00-0.76%10421076512,088
10 Sep 20181051-4.00-0.38%10461064258,855
07 Sep 20181055+6.00+0.57%10421058550,938
06 Sep 20181049-5.00-0.47%104610551,023,311
05 Sep 20181054-16.00-1.50%104910761,049,445
04 Sep 20181070+7.00+0.66%10581070653,041
03 Sep 20181063+11.00+1.05%10531072393,889
31 Aug 20181052+8.00+0.77%103910591,054,023
30 Aug 20181044+1.00+0.10%10351049629,904
29 Aug 20181043+1.00+0.10%10331046281,213
28 Aug 20181042+14.00+1.36%10331047493,385
24 Aug 201810280.000.00%10221033340,144
23 Aug 20181028+4.00+0.39%102110321,111,375
22 Aug 20181024-5.00-0.49%101710261,273,511
21 Aug 20181029-7.00-0.68%102610381,158,056
20 Aug 201810360.000.00%10311043453,124
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0761,0761,0181,040.0961512k2M882k-36-3.35%
1 Month1,0291,0761,0171,042.0812259k2M773k111.07%
3 Months1,0321,0761,0001,028.1782243k5M1M80.78%
6 Months8831,0768681,007.3988243k16M2M15717.78%
1 Year641.51,076556877.4937243k16M2M398.562.12%
3 Years4701,076445.1766.7923243k16M2M570121.28%
5 Years4701,076445.1766.7923243k16M2M570121.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:55:42