Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.30% 663.00p 662.00p 663.50p 668.50p 662.50p 668.00p 531,961 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 543.0 114.0 23.2 28.6 2,517.65

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017665+5.00+0.76%655.5668979,341
17 Aug 2017660-4.00-0.60%660668.5568,775
16 Aug 2017664+1.00+0.15%661.5672819,836
15 Aug 2017663-5.50-0.82%663669.5584,103
14 Aug 2017668.5-1.00-0.15%667.5675515,101
11 Aug 2017669.5-5.50-0.81%665678824,769
10 Aug 2017675-9.00-1.32%674.5686.51,104,530
09 Aug 2017684+1.50+0.22%672.5684.5917,015
08 Aug 2017682.50.000.00%681.5685.5746,771
07 Aug 2017682.5+3.50+0.52%677.5683503,409
04 Aug 2017679+6.50+0.97%669.5680553,751
03 Aug 2017672.5+4.00+0.60%666.5672.5775,154
02 Aug 2017668.5-0.50-0.07%667.5682.5932,845
01 Aug 2017669+1.50+0.22%662670.5998,680
31 Jul 2017667.5+3.50+0.53%665.5672.5883,370
28 Jul 2017664-6.00-0.90%661.5671934,507
27 Jul 2017670+1.50+0.22%6666701,289,085
26 Jul 2017668.5+3.00+0.45%6646702,004,070
25 Jul 2017665.5-4.00-0.60%664.5673.51,128,295
24 Jul 2017669.5-1.50-0.22%6646744,195,012
21 Jul 2017671+2.50+0.37%6646735,476,684
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672675655.5664.1264515k979k693k-9-1.34%
1 Month671.5686.5655.5669.9877503k4M1M-8.5-1.27%
3 Months666.5686.5615.5654.9089381k5M1M-3.5-0.53%
6 Months548686.5542620.1677381k5M1M11520.99%
1 Year470686.5445.1578.4622381k7M1M19341.06%
3 Years470686.5445.1578.4622381k7M1M19341.06%
5 Years470686.5445.1578.4622381k7M1M19341.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 19:51:41