Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.24% 653.00p 652.50p 654.00p 653.50p 639.00p 649.50p 884,675 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 543.0 114.0 23.2 28.1 2,479.67

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017645-4.50-0.69%645651744,059
22 Sep 2017649.5+1.50+0.23%646654.5444,366
21 Sep 2017648-2.00-0.31%646655.5340,661
20 Sep 2017650+0.50+0.08%645.5651.5502,627
19 Sep 2017649.5+7.50+1.17%640.5651641,260
18 Sep 2017642+4.00+0.63%638.5645.5579,991
15 Sep 2017638-23.00-3.48%635.56591,325,763
14 Sep 2017661+1.00+0.15%658662.5625,843
13 Sep 2017660-1.00-0.15%6596641,256,161
12 Sep 2017661-1.00-0.15%657.56671,024,510
11 Sep 2017662+1.50+0.23%658666.5694,311
08 Sep 2017660.5-3.00-0.45%659666.5743,583
07 Sep 2017663.5-5.50-0.82%662.5670.5831,970
06 Sep 2017669+9.00+1.36%657.5669564,522
05 Sep 2017660-4.00-0.60%660668371,729
04 Sep 2017664-1.50-0.23%658665.5439,177
01 Sep 2017665.5+2.50+0.38%663668.5644,671
31 Aug 2017663+3.00+0.45%659666.51,039,116
30 Aug 2017660-4.00-0.60%659.5669557,296
29 Aug 2017664-13.00-1.92%659.5675.51,228,887
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week641.5655.5639648.1502341k885k535k11.51.79%
1 Month675.5675.5635.5656.8123341k1M730k-22.5-3.33%
3 Months618.5690615.5659.9261341k5M1M34.55.58%
6 Months576690558.5636.6138341k5M1M7713.37%
1 Year470690445.1583.8858341k7M1M18338.94%
3 Years470690445.1583.8858341k7M1M18338.94%
5 Years470690445.1583.8858341k7M1M18338.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:41:31