Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,039.00p 1,039.00p 1,040.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 591.0 125.0 30.2 34.4 3,945.45

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181039+6.00+0.58%103310403,861,278
15 Jun 20181033-8.00-0.77%103310451,682,816
14 Jun 20181041+9.00+0.87%102710422,155,377
13 Jun 20181032+7.00+0.68%102310341,754,550
12 Jun 20181025-6.00-0.58%102410371,865,297
11 Jun 20181031+2.00+0.19%102710342,077,661
08 Jun 20181029-8.00-0.77%102510342,993,441
07 Jun 20181037+3.00+0.29%103010386,937,989
06 Jun 20181034+4.00+0.39%102410369,072,890
05 Jun 20181030-7.00-0.68%1023103916,376,458
04 Jun 20181037+17.00+1.67%101710374,882,754
01 Jun 20181020+7.00+0.69%100510241,464,278
31 May 201810130.000.00%101110213,160,320
30 May 20181013+14.00+1.40%99410135,456,420
29 May 2018999-6.00-0.60%98810082,037,078
25 May 20181005+16.00+1.62%990.510052,233,321
24 May 2018989-10.00-1.00%9899992,943,538
23 May 20189990.000.00%99710023,633,898
22 May 2018999-6.00-0.60%996.510062,302,172
21 May 20181005+5.00+0.50%995.510072,715,122
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0371,0451,0231,035.09672M4M2M20.19%
1 Month1,0061,0459881,024.68081M16M4M333.28%
3 Months8761,0458751,003.5239883k16M4M16318.61%
6 Months590.51,045582.5901.2604275k16M2M448.575.95%
1 Year654.51,045556813.9589275k16M2M384.558.75%
3 Years4701,045445.1733.1745275k16M2M569121.06%
5 Years4701,045445.1733.1745275k16M2M569121.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:42:50