Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 615.00p 615.50p 616.50p 621.50p 613.50p 619.00p 931,238 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 543.0 114.0 23.2 26.5 2,335.37

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018615.5+1.50+0.24%609.5618559,736
17 Jan 2018614-8.50-1.37%607.5624.5967,311
16 Jan 2018622.5+5.50+0.89%617627.51,150,423
15 Jan 2018617+5.00+0.82%610620.51,002,901
12 Jan 2018612+7.00+1.16%6036141,212,905
11 Jan 2018605+19.50+3.33%5846062,859,989
10 Jan 2018585.5-5.50-0.93%582.5597.51,687,782
09 Jan 2018591-4.50-0.76%589.5600944,999
08 Jan 2018595.5-7.00-1.16%595603.5627,996
05 Jan 2018602.5-0.50-0.08%598.5608.51,088,660
04 Jan 2018603-6.50-1.07%603611.51,491,619
03 Jan 2018609.5+2.00+0.33%604.5610.5721,747
02 Jan 2018607.5+1.00+0.16%6066141,333,276
29 Dec 2017606.5+5.50+0.92%602.5609349,699
28 Dec 2017601+1.00+0.17%600606456,612
27 Dec 2017600+2.00+0.33%594.5601763,614
22 Dec 2017598+0.50+0.08%588602274,567
21 Dec 2017597.5+11.00+1.88%5855991,297,724
20 Dec 2017586.5-4.50-0.76%586.5592.51,372,387
19 Dec 2017591+1.00+0.17%5875961,380,599
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week603.5627.5603616.2891560k1M979k11.51.91%
1 Month595627.5582.5604.8266275k3M1M203.36%
3 Months629642556593.8089275k3M1M-14-2.23%
6 Months668690556626.4286275k5M1M-53-7.93%
1 Year531.5690529610.8307275k5M1M83.515.71%
3 Years470690445.1589.6666275k7M1M14530.85%
5 Years470690445.1589.6666275k7M1M14530.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:41:41