Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.84% 592.00p 591.50p 592.00p 595.00p 556.00p 595.00p 1,486,244 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 543.0 114.0 23.2 25.5 2,248.03

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017592-5.00-0.84%5565951,486,244
17 Nov 2017597+7.50+1.27%568.53625601.51,465,549
16 Nov 2017589.5+19.00+3.33%570.520015932,102,359
15 Nov 2017570.5-7.50-1.30%570.5589.666991,230,021
14 Nov 2017578-12.00-2.03%5755991,618,969
13 Nov 2017590-11.00-1.83%585.5601.09088796,623
10 Nov 2017601+0.50+0.08%599617497,944
09 Nov 2017600.5-4.50-0.74%599614.127921,020,526
08 Nov 2017605-9.00-1.47%604616.51,159,340
07 Nov 2017614-2.50-0.41%612.93872619566,948
06 Nov 2017616.5-6.50-1.04%612630.81304720,526
03 Nov 2017623-11.00-1.74%6236371,264,833
02 Nov 2017634-2.00-0.31%630.5638676,885
01 Nov 2017636+1.50+0.24%633.06048642843,285
31 Oct 2017634.5+4.50+0.71%625639.5879,595
30 Oct 2017630+5.00+0.80%625630.5670,979
27 Oct 2017625-1.50-0.24%623.74304632.5653,407
26 Oct 2017626.5+8.00+1.29%614628643,533
25 Oct 2017618.5+4.00+0.65%608625.5507,356
24 Oct 2017614.5-3.50-0.57%608.5618.01507970,918
23 Oct 2017618-5.50-0.88%614623.5807,300
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600601.5556585.2582797k2M1M-8-1.33%
1 Month619642556606.5253498k2M955k-27-4.36%
3 Months675.5675.5556634.7834341k3M942k-83.5-12.36%
6 Months649.5690556646.9905341k5M1M-57.5-8.85%
1 Year470690445.1589.5489341k7M1M12225.96%
3 Years470690445.1589.5489341k7M1M12225.96%
5 Years470690445.1589.5489341k7M1M12225.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 04:35:52