Share Name Share Symbol Market Type Share ISIN Share Description
Nex Group LSE:NXG London Ordinary Share GB00BZ02MH16 ORD 17.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,129.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 591.0 125.0 30.2 37.4 4,287.21

Nex Group (NXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201811290.000.00%112911290
13 Nov 201811290.000.00%112911290
12 Nov 201811290.000.00%112911290
09 Nov 201811290.000.00%112911290
08 Nov 201811290.000.00%112911290
07 Nov 201811290.000.00%112911290
06 Nov 201811290.000.00%112911290
05 Nov 201811290.000.00%112911290
02 Nov 201811290.000.00%112911290
01 Nov 20181129-7.00-0.62%1124113857,812,204
31 Oct 20181136+39.00+3.56%1124114820,352,973
30 Oct 20181097+10.00+0.92%108510972,452,614
29 Oct 20181087-2.00-0.18%108210951,726,308
26 Oct 20181089+2.00+0.18%107010902,235,210
25 Oct 20181087-4.00-0.37%108410961,729,055
24 Oct 20181091+16.00+1.49%10751097941,235
23 Oct 20181075-4.00-0.37%107410822,084,470
22 Oct 20181079-11.00-1.01%10771093517,133
19 Oct 20181090+12.00+1.11%10771091742,389
18 Oct 20181078+11.00+1.03%107010811,533,221
17 Oct 20181067+12.00+1.14%105010672,255,744
16 Oct 20181055+10.00+0.96%104110562,078,192
15 Oct 20181045+40.00+3.98%102110654,326,378
Download more Nex Group Historical Data

Nex Group (NXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 22:50:06